Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 AM $0.061
+0.46%
$6.1 million $73,838
May 9, 5 AM $0.0607
-0.01%
$6.07 million $73,420
May 9, 4 AM $0.0607
-0.63%
$6.07 million $76,216
May 9, 3 AM $0.0611
-0.26%
$6.11 million $75,201
May 9, 2 AM $0.0612
+0.97%
$6.12 million $74,923
May 9, 1 AM $0.0607
-0.14%
$6.07 million $73,197
May 9, 12 AM $0.0608
-0.10%
$6.08 million $73,224
May 8, 11 PM $0.0608
+0.15%
$6.08 million $73,882
May 8, 10 PM $0.0607
+1.01%
$6.07 million $74,492
May 8, 9 PM $0.0601
+0.09%
$6.01 million $73,357
May 8, 8 PM $0.0601
+0.03%
$6.01 million $75,401
May 8, 7 PM $0.0601
-0.21%
$6.01 million $74,760
May 8, 6 PM $0.0602
-1.08%
$6.02 million $74,953
May 8, 5 PM $0.0608
-0.50%
$6.08 million $75,391
May 8, 4 PM $0.0611
+0.08%
$6.11 million $75,158
May 8, 3 PM $0.0611
+0.11%
$6.11 million $74,587
May 8, 2 PM $0.061
+0.17%
$6.1 million $78,092
May 8, 1 PM $0.0609
+0.02%
$6.09 million $78,693
May 8, 12 PM $0.0609
+0.17%
$6.09 million $78,520
May 8, 11 AM $0.0608
+0.67%
$6.08 million $77,768
May 8, 10 AM $0.0604
+0.27%
$6.04 million $80,856
May 8, 9 AM $0.0603
+0.13%
$6.03 million $79,961
May 8, 8 AM $0.0602
-0.48%
$6.02 million $84,079
May 8, 7 AM $0.0605
+0.52%
$6.05 million $82,823
May 8, 6 AM $0.0601
-0.23%
$6.01 million $85,117
May 8, 5 AM $0.0604
+0.46%
$6.04 million $85,558
May 8, 4 AM $0.0601
+0.20%
$6.01 million $84,008
May 8, 3 AM $0.06
+0.09%
$6 million $84,663
May 8, 2 AM $0.0599
-0.06%
$5.99 million $84,517
May 8, 1 AM $0.0599
-0.56%
$5.99 million $84,312
May 8, 12 AM $0.0603
+1.88%
$6.03 million $84,107
May 7, 11 PM $0.0592
-0.36%
$5.92 million $83,218
May 7, 10 PM $0.0594
+2.18%
$5.94 million $81,850
May 7, 9 PM $0.058
-3.95%
$5.8 million $81,854
May 7, 8 PM $0.0604
+0.09%
$6.04 million $78,963
May 7, 7 PM $0.0604
-0.02%
$6.04 million $78,183
May 7, 6 PM $0.0604
-0.21%
$6.04 million $79,235
May 7, 5 PM $0.0605
-0.39%
$6.05 million $80,161
May 7, 4 PM $0.0607
-1.57%
$6.07 million $80,455
May 7, 3 PM $0.0617
+2.64%
$6.17 million $81,711
May 7, 2 PM $0.0601
+4.44%
$6.01 million $80,424
May 7, 1 PM $0.0575
-0.03%
$5.75 million $80,054
May 7, 12 PM $0.0575
-0.18%
$5.75 million $82,911
May 7, 11 AM $0.0576
+1.47%
$5.76 million $83,539
May 7, 10 AM $0.0568
-0.02%
$5.68 million $83,703
May 7, 9 AM $0.0568
-0.92%
$5.68 million $86,163
May 7, 8 AM $0.0574
-1.05%
$5.74 million $81,208
May 7, 7 AM $0.058
-7.11%
$5.8 million $82,216
May 7, 6 AM $0.0624
+0.14%
$6.24 million $80,245
May 7, 5 AM $0.0624
-0.09%
$6.24 million $80,419