Alltoscan Historical Data

ATS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.145
-0.01%
$ 14.54 million $ 119,307
Nov 15, 7 PM $ 0.145
+0.06%
$ 14.54 million $ 119,001
Nov 15, 6 PM $ 0.145
-0.34%
$ 14.53 million $ 119,768
Nov 15, 5 PM $ 0.146
-0.03%
$ 14.58 million $ 120,364
Nov 15, 4 PM $ 0.146
+0.02%
$ 14.59 million $ 121,088
Nov 15, 3 PM $ 0.146
+0.01%
$ 14.59 million $ 120,260
Nov 15, 2 PM $ 0.146
+0.03%
$ 14.59 million $ 119,681
Nov 15, 1 PM $ 0.146
+0.01%
$ 14.59 million $ 118,871
Nov 15, 12 PM $ 0.146
+0.06%
$ 14.59 million $ 119,803
Nov 15, 11 AM $ 0.146
+0.02%
$ 14.58 million $ 121,051
Nov 15, 10 AM $ 0.146
-0.15%
$ 14.58 million $ 121,028
Nov 15, 9 AM $ 0.146
+0.27%
$ 14.6 million $ 123,493
Nov 15, 8 AM $ 0.146
-0.45%
$ 14.57 million $ 122,780
Nov 15, 7 AM $ 0.146
+1.51%
$ 14.63 million $ 120,801
Nov 15, 6 AM $ 0.144
-0.35%
$ 14.42 million $ 114,265
Nov 15, 5 AM $ 0.145
-0.02%
$ 14.47 million $ 112,199
Nov 15, 4 AM $ 0.145
+0.06%
$ 14.46 million $ 113,432
Nov 15, 3 AM $ 0.145
-0.23%
$ 14.46 million $ 113,113
Nov 15, 2 AM $ 0.145
+0.03%
$ 14.49 million $ 112,343
Nov 15, 1 AM $ 0.145
+0.05%
$ 14.48 million $ 110,949
Nov 15, 12 AM $ 0.145
-0.11%
$ 14.48 million $ 111,310
Nov 14, 11 PM $ 0.145
-0.19%
$ 14.49 million $ 110,047
Nov 14, 10 PM $ 0.145
-0.34%
$ 14.52 million $ 115,755
Nov 14, 9 PM $ 0.146
+0.80%
$ 14.57 million $ 116,882
Nov 14, 8 PM $ 0.145
-1.42%
$ 14.46 million $ 116,141
Nov 14, 7 PM $ 0.147
+1.13%
$ 14.67 million $ 115,934
Nov 14, 6 PM $ 0.145
-0.54%
$ 14.52 million $ 122,592
Nov 14, 5 PM $ 0.146
-0.08%
$ 14.56 million $ 123,054
Nov 14, 4 PM $ 0.146
-0.89%
$ 14.58 million $ 134,175
Nov 14, 3 PM $ 0.147
+0.03%
$ 14.71 million $ 136,062
Nov 14, 2 PM $ 0.147
-0.18%
$ 14.69 million $ 137,352
Nov 14, 1 PM $ 0.147
+2.97%
$ 14.72 million $ 140,411
Nov 14, 12 PM $ 0.143
-4.10%
$ 14.3 million $ 139,929
Nov 14, 11 AM $ 0.149
+0.11%
$ 14.92 million $ 139,180
Nov 14, 10 AM $ 0.149
+0.10%
$ 14.89 million $ 139,695
Nov 14, 9 AM $ 0.15
-0.11%
$ 14.99 million $ 137,622
Nov 14, 8 AM $ 0.15
+0.07%
$ 14.99 million $ 138,504
Nov 14, 7 AM $ 0.151
+0.35%
$ 15.12 million $ 138,266
Nov 14, 6 AM $ 0.151
-0.67%
$ 15.07 million $ 139,117
Nov 14, 5 AM $ 0.152
-0.73%
$ 15.17 million $ 138,801
Nov 14, 4 AM $ 0.153
-0.21%
$ 15.27 million $ 138,342
Nov 14, 3 AM $ 0.153
+0.05%
$ 15.3 million $ 137,446
Nov 14, 2 AM $ 0.153
+0.18%
$ 15.29 million $ 137,320
Nov 14, 1 AM $ 0.153
-0.28%
$ 15.29 million $ 137,315
Nov 14, 12 AM $ 0.153
+0.00%
$ 15.3 million $ 136,775
Nov 13, 11 PM $ 0.153
+0.78%
$ 15.3 million $ 137,210
Nov 13, 10 PM $ 0.152
-0.22%
$ 15.18 million $ 130,521
Nov 13, 9 PM $ 0.152
-0.50%
$ 15.22 million $ 130,322
Nov 13, 8 PM $ 0.153
+0.16%
$ 15.3 million $ 130,587
Nov 13, 7 PM $ 0.153
-0.14%
$ 15.27 million $ 130,760