Alltoscan Historical Data

ATS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.153
+0.16%
$ 15.3 million $ 130,587
Nov 13, 7 PM $ 0.153
-0.14%
$ 15.27 million $ 130,760
Nov 13, 6 PM $ 0.153
+0.45%
$ 15.29 million $ 123,973
Nov 13, 5 PM $ 0.152
+4.51%
$ 15.22 million $ 135,376
Nov 13, 4 PM $ 0.146
-1.45%
$ 14.57 million $ 124,295
Nov 13, 3 PM $ 0.148
+0.62%
$ 14.77 million $ 124,260
Nov 13, 2 PM $ 0.147
-1.83%
$ 14.68 million $ 126,620
Nov 13, 1 PM $ 0.15
+0.17%
$ 14.95 million $ 125,760
Nov 13, 12 PM $ 0.149
-0.37%
$ 14.94 million $ 126,989
Nov 13, 11 AM $ 0.15
-0.01%
$ 15 million $ 127,468
Nov 13, 10 AM $ 0.15
-0.11%
$ 14.99 million $ 131,374
Nov 13, 9 AM $ 0.15
-0.60%
$ 15.01 million $ 133,834
Nov 13, 8 AM $ 0.151
+0.14%
$ 15.1 million $ 133,283
Nov 13, 7 AM $ 0.151
+0.52%
$ 15.07 million $ 133,305
Nov 13, 6 AM $ 0.15
+0.00%
$ 15 million $ 132,753
Nov 13, 5 AM $ 0.15
-0.01%
$ 15 million $ 135,253
Nov 13, 4 AM $ 0.15
+0.04%
$ 14.99 million $ 135,076
Nov 13, 3 AM $ 0.15
+0.01%
$ 15 million $ 135,310
Nov 13, 2 AM $ 0.15
+0.19%
$ 14.99 million $ 135,395
Nov 13, 1 AM $ 0.15
-0.04%
$ 14.99 million $ 135,612
Nov 13, 12 AM $ 0.15
+0.12%
$ 14.99 million $ 137,015
Nov 12, 11 PM $ 0.15
-0.11%
$ 14.98 million $ 138,451
Nov 12, 10 PM $ 0.15
-0.11%
$ 14.97 million $ 139,052
Nov 12, 9 PM $ 0.15
+0.20%
$ 15.01 million $ 138,348
Nov 12, 8 PM $ 0.15
+0.05%
$ 15.02 million $ 139,300
Nov 12, 7 PM $ 0.15
-0.66%
$ 14.97 million $ 139,499
Nov 12, 6 PM $ 0.15
+0.19%
$ 15.01 million $ 138,602
Nov 12, 5 PM $ 0.15
-0.47%
$ 14.98 million $ 125,888
Nov 12, 4 PM $ 0.151
+0.11%
$ 15.06 million $ 125,421
Nov 12, 3 PM $ 0.151
+0.59%
$ 15.1 million $ 123,414
Nov 12, 2 PM $ 0.15
-0.03%
$ 15.01 million $ 120,637
Nov 12, 1 PM $ 0.15
-0.56%
$ 15.02 million $ 119,189
Nov 12, 12 PM $ 0.151
+0.33%
$ 15.1 million $ 119,884
Nov 12, 11 AM $ 0.15
-0.42%
$ 15.04 million $ 120,379
Nov 12, 10 AM $ 0.151
+0.35%
$ 15.11 million $ 120,750
Nov 12, 9 AM $ 0.151
-0.39%
$ 15.07 million $ 119,267
Nov 12, 8 AM $ 0.152
-0.13%
$ 15.15 million $ 119,505
Nov 12, 7 AM $ 0.152
-0.01%
$ 15.17 million $ 120,065
Nov 12, 6 AM $ 0.152
-0.20%
$ 15.17 million $ 119,322
Nov 12, 5 AM $ 0.152
-0.03%
$ 15.2 million $ 117,172
Nov 12, 4 AM $ 0.152
-0.33%
$ 15.2 million $ 115,778
Nov 12, 3 AM $ 0.152
-0.01%
$ 15.21 million $ 115,043
Nov 12, 2 AM $ 0.152
-0.02%
$ 15.21 million $ 114,583
Nov 12, 1 AM $ 0.152
-0.01%
$ 15.21 million $ 114,164
Nov 12, 12 AM $ 0.152
+0.04%
$ 15.21 million $ 112,939
Nov 11, 11 PM $ 0.152
+0.01%
$ 15.2 million $ 113,341
Nov 11, 10 PM $ 0.152
+0.11%
$ 15.21 million $ 113,661
Nov 11, 9 PM $ 0.152
+0.66%
$ 15.13 million $ 120,511
Nov 11, 8 PM $ 0.151
-0.10%
$ 15.06 million $ 124,603
Nov 11, 7 PM $ 0.151
-0.20%
$ 15.08 million $ 126,336