Alltoscan Historical Data

ATS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.151
-0.20%
$ 15.08 million $ 126,336
Nov 11, 6 PM $ 0.151
+0.10%
$ 15.1 million $ 134,579
Nov 11, 5 PM $ 0.151
-0.59%
$ 15.09 million $ 148,658
Nov 11, 4 PM $ 0.152
+0.11%
$ 15.18 million $ 149,058
Nov 11, 3 PM $ 0.152
-0.38%
$ 15.16 million $ 150,012
Nov 11, 2 PM $ 0.152
+0.66%
$ 15.22 million $ 150,419
Nov 11, 1 PM $ 0.151
+1.22%
$ 15.1 million $ 150,579
Nov 11, 12 PM $ 0.149
-0.03%
$ 14.93 million $ 150,105
Nov 11, 11 AM $ 0.149
-2.22%
$ 14.93 million $ 147,379
Nov 11, 10 AM $ 0.153
+0.27%
$ 15.3 million $ 142,934
Nov 11, 9 AM $ 0.153
-0.06%
$ 15.26 million $ 144,173
Nov 11, 8 AM $ 0.153
+0.18%
$ 15.26 million $ 146,454
Nov 11, 7 AM $ 0.153
+0.03%
$ 15.25 million $ 145,434
Nov 11, 6 AM $ 0.152
+0.03%
$ 15.22 million $ 146,736
Nov 11, 5 AM $ 0.152
-0.01%
$ 15.2 million $ 148,762
Nov 11, 4 AM $ 0.152
+0.20%
$ 15.23 million $ 149,382
Nov 11, 3 AM $ 0.152
-0.14%
$ 15.23 million $ 150,032
Nov 11, 2 AM $ 0.152
+0.01%
$ 15.25 million $ 150,788
Nov 11, 1 AM $ 0.152
+0.27%
$ 15.25 million $ 153,965
Nov 11, 12 AM $ 0.152
-0.14%
$ 15.2 million $ 153,704
Nov 10, 11 PM $ 0.152
+0.34%
$ 15.22 million $ 151,674
Nov 10, 10 PM $ 0.152
+0.10%
$ 15.17 million $ 151,156
Nov 10, 9 PM $ 0.152
-0.84%
$ 15.15 million $ 143,874
Nov 10, 8 PM $ 0.153
+0.37%
$ 15.3 million $ 139,157
Nov 10, 7 PM $ 0.152
-1.21%
$ 15.22 million $ 137,786
Nov 10, 6 PM $ 0.154
+1.97%
$ 15.41 million $ 130,871
Nov 10, 5 PM $ 0.151
+0.17%
$ 15.09 million $ 118,337
Nov 10, 4 PM $ 0.151
+0.52%
$ 15.1 million $ 118,177
Nov 10, 3 PM $ 0.15
-0.42%
$ 15.02 million $ 118,416
Nov 10, 2 PM $ 0.151
-0.05%
$ 15.1 million $ 118,231
Nov 10, 1 PM $ 0.151
+0.09%
$ 15.11 million $ 119,890
Nov 10, 12 PM $ 0.151
+0.23%
$ 15.11 million $ 121,282
Nov 10, 11 AM $ 0.151
+0.25%
$ 15.08 million $ 123,381
Nov 10, 10 AM $ 0.151
+0.02%
$ 15.1 million $ 123,249
Nov 10, 9 AM $ 0.151
-0.98%
$ 15.09 million $ 121,604
Nov 10, 8 AM $ 0.152
-0.23%
$ 15.23 million $ 119,206
Nov 10, 7 AM $ 0.153
-0.23%
$ 15.28 million $ 120,478
Nov 10, 6 AM $ 0.153
+0.86%
$ 15.31 million $ 120,603
Nov 10, 5 AM $ 0.152
+0.15%
$ 15.18 million $ 118,394
Nov 10, 4 AM $ 0.152
+0.29%
$ 15.16 million $ 118,140
Nov 10, 3 AM $ 0.151
-0.54%
$ 15.11 million $ 119,554
Nov 10, 2 AM $ 0.152
+0.82%
$ 15.19 million $ 118,975
Nov 10, 1 AM $ 0.151
-0.05%
$ 15.06 million $ 116,234
Nov 10, 12 AM $ 0.151
-0.05%
$ 15.07 million $ 116,883
Nov 9, 11 PM $ 0.151
-0.30%
$ 15.08 million $ 116,555
Nov 9, 10 PM $ 0.152
+0.23%
$ 15.14 million $ 116,294
Nov 9, 9 PM $ 0.151
+0.12%
$ 15.12 million $ 116,613
Nov 9, 8 PM $ 0.151
+0.05%
$ 15.12 million $ 116,127
Nov 9, 7 PM $ 0.151
-0.43%
$ 15.1 million $ 116,331
Nov 9, 6 PM $ 0.152
-0.37%
$ 15.17 million $ 115,460