Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 24, 2025 $0.135
+7.34%
$13.52 million $165,489
Oct 23, 2025 $0.126
+3.98%
$12.6 million $119,319
Oct 22, 2025 $0.121
+0.17%
$12.14 million $112,897
Oct 21, 2025 $0.121
-1.69%
$12.06 million $122,775
Oct 20, 2025 $0.122
+1.99%
$12.3 million $185,447
Oct 19, 2025 $0.12
+2.24%
$11.96 million $223,653
Oct 18, 2025 $0.118
-4.22%
$11.69 million $214,205
Oct 17, 2025 $0.123
+2.48%
$12.29 million $222,635
Oct 16, 2025 $0.12
-15.54%
$12 million $219,385
Oct 15, 2025 $0.142
+4.30%
$14.19 million $217,424
Oct 14, 2025 $0.136
+10.03%
$13.6 million $144,155
Oct 13, 2025 $0.123
+3.03%
$12.33 million $131,006
Oct 12, 2025 $0.12
+1.28%
$11.97 million $130,342
Oct 11, 2025 $0.118
+9.47%
$11.81 million $125,422
Oct 10, 2025 $0.108
-18.30%
$10.76 million $146,788
Oct 9, 2025 $0.132
-5.71%
$13.17 million $122,405
Oct 8, 2025 $0.14
+3.35%
$13.97 million $132,224
Oct 7, 2025 $0.135
-0.47%
$13.51 million $156,575
Oct 6, 2025 $0.136
+5.65%
$13.58 million $150,592
Oct 5, 2025 $0.129
-4.16%
$8.66 million $132,730
Oct 4, 2025 $0.134
+2.42%
$9.04 million $140,139
Oct 3, 2025 $0.131
-6.86%
$8.82 million $126,897
Oct 2, 2025 $0.141
-8.22%
$9.49 million $129,623
Oct 1, 2025 $0.153
-0.75%
$10.34 million $146,233
Sep 30, 2025 $0.154
+5.42%
$15.45 million $219,168
Sep 29, 2025 $0.146
+3.66%
$14.64 million $202,515
Sep 28, 2025 $0.141
+1.44%
$14.13 million $158,002
Sep 27, 2025 $0.139
+7.14%
$13.93 million $179,724
Sep 26, 2025 $0.13
-1.86%
$13 million $174,236
Sep 25, 2025 $0.132
-5.64%
$13.27 million $179,090
Sep 24, 2025 $0.14
+2.13%
$13.98 million $163,813
Sep 23, 2025 $0.137
+1.38%
$13.71 million $85,477
Sep 22, 2025 $0.135
+4.06%
$13.52 million $74,352
Sep 21, 2025 $0.131
-7.91%
$13.01 million $86,834
Sep 20, 2025 $0.142
-5.95%
$14.22 million $188,288
Sep 19, 2025 $0.151
-3.02%
$15.09 million $222,392
Sep 18, 2025 $0.156
+3.11%
$15.55 million $150,198
Sep 17, 2025 $0.151
+2.07%
$15.1 million $128,006
Sep 16, 2025 $0.147
+6.09%
$14.81 million $124,863
Sep 15, 2025 $0.138
+1.47%
$13.85 million $101,083
Sep 14, 2025 $0.136
+0.08%
$13.64 million $72,405
Sep 13, 2025 $0.136
-0.61%
$13.63 million $64,133
Sep 12, 2025 $0.137
+1.41%
$13.71 million $75,965
Sep 11, 2025 $0.135
+5.46%
$13.55 million $70,776
Sep 10, 2025 $0.128
+5.15%
$12.8 million $67,634
Sep 9, 2025 $0.122
+5.07%
$8.22 million $63,318
Sep 8, 2025 $0.116
+2.20%
$7.85 million $55,605
Sep 7, 2025 $0.114
-1.28%
$7.66 million $48,822
Sep 6, 2025 $0.115
+9.54%
$7.76 million $44,411
Sep 5, 2025 $0.105
+6.38%
$7.09 million $57,852