Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.062
+0.16%
$ 3.84 million $ 60,166
Apr 30, 2025 $ 0.0594
+2.72%
$ 3.68 million $ 74,506
Apr 29, 2025 $ 0.0572
-5.39%
$ 3.55 million $ 83,168
Apr 28, 2025 $ 0.0605
+2.60%
$ 3.75 million $ 84,030
Apr 27, 2025 $ 0.0685
+1.44%
$ 4.25 million $ 80,770
Apr 26, 2025 $ 0.0675
-3.91%
$ 4.19 million $ 80,956
Apr 25, 2025 $ 0.0702
-2.70%
$ 4.35 million $ 81,955
Apr 24, 2025 $ 0.0722
-2.19%
$ 4.48 million $ 35,720
Apr 23, 2025 $ 0.0738
-5.37%
$ 4.58 million $ 98,005
Apr 22, 2025 $ 0.078
-1.34%
$ 4.84 million $ 136,550
Apr 21, 2025 $ 0.0791
-3.61%
$ 4.89 million $ 125,891
Apr 20, 2025 $ 0.0821
-18.24%
$ 5.08 million $ 213,300
Apr 19, 2025 $ 0.1
+107.96%
$ 6.21 million $ 311,776
Apr 18, 2025 $ 0.0483
+9.65%
$ 2.99 million $ 191,891
Apr 17, 2025 $ 0.044
-0.20%
$ 2.72 million $ 188,017
Apr 16, 2025 $ 0.0441
-2.41%
$ 2.73 million $ 161,756
Apr 15, 2025 $ 0.0452
-2.66%
$ 2.79 million $ 100,356
Apr 14, 2025 $ 0.0464
-2.28%
$ 2.87 million $ 166,591
Apr 13, 2025 $ 0.0475
-0.38%
$ 2.94 million $ 162,658
Apr 12, 2025 $ 0.0477
-0.03%
$ 2.95 million $ 172,221
Apr 11, 2025 $ 0.0477
+1.58%
$ 2.95 million $ 136,063
Apr 10, 2025 $ 0.0469
-4.49%
$ 2.9 million $ 118,262
Apr 9, 2025 $ 0.0491
-0.59%
$ 3.04 million $ 104,283
Apr 8, 2025 $ 0.0494
+6.52%
$ 3.06 million $ 85,084
Apr 7, 2025 $ 0.0464
+1.57%
$ 2.87 million $ 72,816
Apr 6, 2025 $ 0.0457
-8.63%
$ 2.82 million $ 74,231
Apr 5, 2025 $ 0.05
-7.53%
$ 3.09 million $ 86,680
Apr 4, 2025 $ 0.054
+1.59%
$ 3.34 million $ 76,685
Apr 3, 2025 $ 0.0532
-3.90%
$ 3.29 million $ 78,053
Apr 2, 2025 $ 0.0553
-6.12%
$ 3.42 million $ 78,031
Apr 1, 2025 $ 0.0589
+2.15%
$ 3.64 million $ 71,511
Mar 31, 2025 $ 0.0576
-2.04%
$ 3.56 million $ 70,917
Mar 30, 2025 $ 0.0588
+2.59%
$ 3.64 million $ 75,145
Mar 29, 2025 $ 0.0574
-2.59%
$ 3.55 million $ 70,856
Mar 28, 2025 $ 0.0589
-2.20%
$ 3.64 million $ 68,731
Mar 27, 2025 $ 0.0602
-0.74%
$ 3.72 million $ 69,802
Mar 26, 2025 $ 0.0606
-0.75%
$ 3.75 million $ 77,479
Mar 25, 2025 $ 0.0611
-2.19%
$ 3.78 million $ 83,600
Mar 24, 2025 $ 0.0625
+5.40%
$ 3.86 million $ 90,389
Mar 23, 2025 $ 0.0592
-2.61%
$ 3.66 million $ 85,592
Mar 22, 2025 $ 0.0607
+1.93%
$ 3.76 million $ 95,677
Mar 21, 2025 $ 0.0596
-9.11%
$ 3.68 million $ 116,331
Mar 20, 2025 $ 0.0656
-0.89%
$ 4.05 million $ 94,195
Mar 19, 2025 $ 0.0661
+3.54%
$ 4.09 million $ 105,162
Mar 18, 2025 $ 0.0639
-4.82%
$ 3.95 million $ 85,726
Mar 17, 2025 $ 0.0672
+10.21%
$ 4.15 million $ 107,763
Mar 16, 2025 $ 0.0609
-0.88%
$ 3.77 million $ 98,416
Mar 15, 2025 $ 0.0615
-6.21%
$ 3.8 million $ 100,176
Mar 14, 2025 $ 0.0651
-0.61%
$ 4.03 million $ 95,453
Mar 13, 2025 $ 0.0657
+6.27%
$ 4.06 million $ 101,167