Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0674
+0.42%
$ 4.96 million $ 466,694
Jul 29, 5 PM $ 0.0671
-0.26%
$ 4.94 million $ 459,065
Jul 29, 4 PM $ 0.0673
-0.45%
$ 4.96 million $ 430,109
Jul 29, 3 PM $ 0.0676
-0.81%
$ 4.98 million $ 398,365
Jul 29, 2 PM $ 0.0682
+0.04%
$ 5.02 million $ 394,064
Jul 29, 1 PM $ 0.0681
+0.03%
$ 5.01 million $ 394,367
Jul 29, 12 PM $ 0.0681
-0.02%
$ 5.01 million $ 395,674
Jul 29, 11 AM $ 0.0681
-0.19%
$ 5.01 million $ 394,837
Jul 29, 10 AM $ 0.0683
+1.00%
$ 5.02 million $ 391,153
Jul 29, 9 AM $ 0.0676
+1.54%
$ 4.97 million $ 388,851
Jul 29, 8 AM $ 0.0665
+0.22%
$ 4.9 million $ 378,705
Jul 29, 7 AM $ 0.0664
+0.44%
$ 4.89 million $ 377,218
Jul 29, 6 AM $ 0.0661
+0.14%
$ 4.86 million $ 378,984
Jul 29, 5 AM $ 0.066
-0.68%
$ 4.86 million $ 378,330
Jul 29, 4 AM $ 0.0664
-0.05%
$ 4.89 million $ 386,281
Jul 29, 3 AM $ 0.0664
-0.08%
$ 4.89 million $ 386,509
Jul 29, 2 AM $ 0.0665
-0.58%
$ 4.89 million $ 390,813
Jul 29, 1 AM $ 0.0669
-0.18%
$ 4.92 million $ 400,957
Jul 29, 12 AM $ 0.067
-0.07%
$ 4.93 million $ 401,726
Jul 28, 11 PM $ 0.0671
+0.23%
$ 4.94 million $ 397,632
Jul 28, 10 PM $ 0.0669
+3.22%
$ 4.93 million $ 385,530
Jul 28, 9 PM $ 0.0648
-0.35%
$ 4.77 million $ 330,255
Jul 28, 8 PM $ 0.0651
-0.02%
$ 4.79 million $ 326,833
Jul 28, 7 PM $ 0.0651
-0.02%
$ 4.79 million $ 318,920
Jul 28, 6 PM $ 0.0651
+1.21%
$ 4.79 million $ 319,330
Jul 28, 5 PM $ 0.0643
+0.01%
$ 4.73 million $ 317,181
Jul 28, 4 PM $ 0.0643
+0.02%
$ 4.73 million $ 320,797
Jul 28, 3 PM $ 0.0643
-0.28%
$ 4.73 million $ 321,923
Jul 28, 2 PM $ 0.0644
+0.18%
$ 4.74 million $ 322,462
Jul 28, 1 PM $ 0.0643
-0.10%
$ 4.73 million $ 323,183
Jul 28, 12 PM $ 0.0644
-0.33%
$ 4.74 million $ 323,642
Jul 28, 11 AM $ 0.0646
+1.46%
$ 4.76 million $ 326,428
Jul 28, 10 AM $ 0.0637
-0.18%
$ 4.69 million $ 320,868
Jul 28, 9 AM $ 0.0638
-0.32%
$ 4.7 million $ 316,315
Jul 28, 8 AM $ 0.064
-0.04%
$ 4.71 million $ 318,569
Jul 28, 7 AM $ 0.0641
-0.06%
$ 4.71 million $ 307,533
Jul 28, 6 AM $ 0.0641
+1.05%
$ 4.72 million $ 300,726
Jul 28, 5 AM $ 0.0634
+1.88%
$ 4.67 million $ 299,624
Jul 28, 4 AM $ 0.0622
+0.73%
$ 4.58 million $ 290,180
Jul 28, 3 AM $ 0.0617
-0.27%
$ 4.54 million $ 288,087
Jul 28, 2 AM $ 0.0619
-0.54%
$ 4.56 million $ 220,172
Jul 28, 1 AM $ 0.0622
-0.03%
$ 4.58 million $ 222,772
Jul 28, 12 AM $ 0.0623
-0.80%
$ 4.58 million $ 218,975
Jul 27, 11 PM $ 0.0628
+0.06%
$ 4.62 million $ 216,312
Jul 27, 10 PM $ 0.0628
-1.09%
$ 4.62 million $ 216,986
Jul 27, 9 PM $ 0.0634
-1.95%
$ 4.67 million $ 216,097
Jul 27, 8 PM $ 0.0647
-0.26%
$ 4.76 million $ 213,115
Jul 27, 7 PM $ 0.0649
-0.04%
$ 4.77 million $ 212,619
Jul 27, 6 PM $ 0.0648
+0.31%
$ 4.77 million $ 217,849
Jul 27, 5 PM $ 0.0647
-0.87%
$ 4.76 million $ 221,082