Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 AM $0.0478
+0.02%
$3.53 million $155,202
Sep 27, 8 AM $0.0477
+0.06%
$3.53 million $153,483
Sep 27, 7 AM $0.0477
-0.26%
$3.52 million $154,823
Sep 27, 6 AM $0.0478
-0.17%
$3.53 million $155,408
Sep 27, 5 AM $0.0479
+0.04%
$3.54 million $155,219
Sep 27, 4 AM $0.0479
+0.13%
$3.54 million $152,127
Sep 27, 3 AM $0.0478
-0.06%
$3.53 million $150,593
Sep 27, 2 AM $0.0478
-0.06%
$3.53 million $146,186
Sep 27, 1 AM $0.0479
+0.20%
$3.53 million $144,108
Sep 27, 12 AM $0.0478
-0.06%
$3.53 million $144,520
Sep 26, 11 PM $0.0478
-0.03%
$3.53 million $140,300
Sep 26, 10 PM $0.0478
-0.03%
$3.53 million $141,135
Sep 26, 9 PM $0.0479
-0.02%
$3.53 million $137,137
Sep 26, 8 PM $0.0479
+0.05%
$3.54 million $137,112
Sep 26, 7 PM $0.0479
-0.19%
$3.53 million $138,607
Sep 26, 6 PM $0.048
+0.23%
$3.54 million $136,674
Sep 26, 5 PM $0.0479
-0.05%
$3.53 million $135,697
Sep 26, 4 PM $0.0479
-0.41%
$3.54 million $133,724
Sep 26, 3 PM $0.0481
-0.12%
$3.55 million $133,707
Sep 26, 2 PM $0.0481
+0.06%
$3.55 million $138,433
Sep 26, 1 PM $0.0481
-0.03%
$3.55 million $139,338
Sep 26, 12 PM $0.0481
+0.07%
$3.55 million $138,543
Sep 26, 11 AM $0.0481
-0.14%
$3.55 million $139,991
Sep 26, 10 AM $0.0482
+0.59%
$3.56 million $141,526
Sep 26, 9 AM $0.0479
-0.22%
$3.53 million $146,412
Sep 26, 8 AM $0.048
-0.03%
$3.54 million $143,050
Sep 26, 7 AM $0.048
-0.26%
$3.54 million $139,894
Sep 26, 6 AM $0.0481
+0.01%
$3.55 million $140,360
Sep 26, 5 AM $0.0481
+0.03%
$3.55 million $144,414
Sep 26, 4 AM $0.0481
-0.17%
$3.55 million $146,301
Sep 26, 3 AM $0.0482
-0.03%
$3.56 million $150,806
Sep 26, 2 AM $0.0482
+0.00%
$3.56 million $153,687
Sep 26, 1 AM $0.0482
+0.17%
$3.56 million $154,924
Sep 26, 12 AM $0.0481
+0.01%
$3.55 million $156,402
Sep 25, 11 PM $0.0481
-0.20%
$3.55 million $158,418
Sep 25, 10 PM $0.0482
+0.14%
$3.56 million $161,382
Sep 25, 9 PM $0.0481
-0.03%
$3.55 million $164,583
Sep 25, 8 PM $0.0482
+0.03%
$3.56 million $167,885
Sep 25, 7 PM $0.0481
-0.25%
$3.55 million $167,229
Sep 25, 6 PM $0.0483
+0.37%
$3.56 million $173,819
Sep 25, 5 PM $0.0481
-0.05%
$3.55 million $174,926
Sep 25, 4 PM $0.0481
+0.28%
$3.55 million $170,286
Sep 25, 3 PM $0.048
-1.34%
$3.54 million $167,626
Sep 25, 2 PM $0.0486
-0.08%
$3.59 million $165,230
Sep 25, 1 PM $0.0487
+0.30%
$3.59 million $165,515
Sep 25, 12 PM $0.0485
+0.69%
$3.58 million $167,359
Sep 25, 11 AM $0.0482
-2.58%
$3.56 million $166,162
Sep 25, 10 AM $0.0494
+3.11%
$3.65 million $162,703
Sep 25, 9 AM $0.0479
+0.00%
$3.54 million $157,704
Sep 25, 8 AM $0.0479
-0.37%
$3.54 million $161,596