Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0584
-1.41%
$ 5.84 million $ 67,167
Apr 3, 4 PM $ 0.0592
+0.02%
$ 5.92 million $ 67,780
Apr 3, 3 PM $ 0.0591
+1.37%
$ 5.91 million $ 67,573
Apr 3, 2 PM $ 0.0583
-0.17%
$ 5.83 million $ 66,353
Apr 3, 1 PM $ 0.0584
-0.07%
$ 5.84 million $ 66,427
Apr 3, 12 PM $ 0.0585
-0.22%
$ 5.85 million $ 66,925
Apr 3, 11 AM $ 0.0586
-0.01%
$ 5.86 million $ 66,880
Apr 3, 10 AM $ 0.0586
-0.08%
$ 5.86 million $ 67,630
Apr 3, 9 AM $ 0.0587
+0.02%
$ 5.87 million $ 67,578
Apr 3, 8 AM $ 0.0587
+0.49%
$ 5.87 million $ 67,651
Apr 3, 7 AM $ 0.0584
-0.20%
$ 5.84 million $ 67,827
Apr 3, 6 AM $ 0.0585
+0.63%
$ 5.85 million $ 67,922
Apr 3, 5 AM $ 0.0582
+0.08%
$ 5.82 million $ 68,774
Apr 3, 4 AM $ 0.0581
+0.17%
$ 5.81 million $ 69,705
Apr 3, 3 AM $ 0.0581
-0.10%
$ 5.81 million $ 69,620
Apr 3, 2 AM $ 0.0581
-0.04%
$ 5.81 million $ 68,322
Apr 3, 1 AM $ 0.0581
-0.54%
$ 5.81 million $ 68,137
Apr 3, 12 AM $ 0.0584
-0.90%
$ 5.84 million $ 67,670
Apr 2, 11 PM $ 0.059
+0.03%
$ 5.9 million $ 66,869
Apr 2, 10 PM $ 0.059
+0.02%
$ 5.89 million $ 67,025
Apr 2, 9 PM $ 0.0589
+0.56%
$ 5.89 million $ 67,356
Apr 2, 8 PM $ 0.0586
-0.94%
$ 5.86 million $ 69,822
Apr 2, 7 PM $ 0.0592
-0.02%
$ 5.92 million $ 69,520
Apr 2, 6 PM $ 0.0592
+0.84%
$ 5.92 million $ 70,210
Apr 2, 5 PM $ 0.0587
-2.11%
$ 5.87 million $ 69,126
Apr 2, 4 PM $ 0.06
+0.63%
$ 6 million $ 68,521
Apr 2, 3 PM $ 0.0596
+0.41%
$ 5.96 million $ 69,229
Apr 2, 2 PM $ 0.0594
-0.11%
$ 5.94 million $ 70,437
Apr 2, 1 PM $ 0.0594
-0.15%
$ 5.94 million $ 71,478
Apr 2, 12 PM $ 0.0595
+0.25%
$ 5.95 million $ 70,939
Apr 2, 11 AM $ 0.0594
+0.18%
$ 5.94 million $ 73,392
Apr 2, 10 AM $ 0.0593
-1.21%
$ 5.93 million $ 72,934
Apr 2, 9 AM $ 0.06
-2.50%
$ 6 million $ 73,187
Apr 2, 8 AM $ 0.0615
-0.73%
$ 6.15 million $ 73,120
Apr 2, 7 AM $ 0.062
-0.21%
$ 6.2 million $ 73,021
Apr 2, 6 AM $ 0.0621
+1.27%
$ 6.21 million $ 74,827
Apr 2, 5 AM $ 0.0613
+4.14%
$ 6.13 million $ 73,825
Apr 2, 4 AM $ 0.0589
+0.07%
$ 5.89 million $ 73,384
Apr 2, 3 AM $ 0.0589
+0.05%
$ 5.89 million $ 73,537
Apr 2, 2 AM $ 0.0588
-0.18%
$ 5.88 million $ 74,443
Apr 2, 1 AM $ 0.0589
+0.23%
$ 5.89 million $ 74,601
Apr 2, 12 AM $ 0.0587
-0.34%
$ 5.87 million $ 74,381
Apr 1, 11 PM $ 0.0589
+0.01%
$ 5.89 million $ 74,871
Apr 1, 10 PM $ 0.0588
-0.55%
$ 5.88 million $ 75,020
Apr 1, 9 PM $ 0.0591
-4.89%
$ 5.91 million $ 74,389
Apr 1, 8 PM $ 0.0622
-0.02%
$ 6.22 million $ 72,285
Apr 1, 7 PM $ 0.0622
-0.51%
$ 6.22 million $ 72,582
Apr 1, 6 PM $ 0.0625
-0.19%
$ 6.25 million $ 72,278
Apr 1, 5 PM $ 0.0626
-0.12%
$ 6.26 million $ 73,345
Apr 1, 4 PM $ 0.0627
+1.37%
$ 6.27 million $ 73,924