Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0656
-0.09%
$ 6.56 million $ 63,709
1:41 AM $ 0.0656
-0.13%
$ 6.56 million $ 63,739
1:40 AM $ 0.0657
+0.14%
$ 6.56 million $ 63,706
1:39 AM $ 0.0656
-0.03%
$ 6.56 million $ 63,659
1:38 AM $ 0.0657
+0.01%
$ 6.56 million $ 63,667
1:37 AM $ 0.0657
-0.01%
$ 6.56 million $ 63,667
1:36 AM $ 0.0657
+0.00%
$ 6.56 million $ 63,670
1:35 AM $ 0.0657
+0.00%
$ 6.56 million $ 63,676
1:34 AM $ 0.0657
+0.00%
$ 6.57 million $ 63,699
1:33 AM $ 0.0657
+0.00%
$ 6.57 million $ 63,738
1:32 AM $ 0.0657
+0.00%
$ 6.57 million $ 63,746
1:31 AM $ 0.0657
+0.00%
$ 6.57 million $ 63,868
1:30 AM $ 0.0658
+0.00%
$ 6.57 million $ 63,868
1:29 AM $ 0.0658
+0.01%
$ 6.58 million $ 63,883
1:28 AM $ 0.0657
+0.00%
$ 6.58 million $ 63,872
1:27 AM $ 0.0657
+0.00%
$ 6.58 million $ 63,937
1:26 AM $ 0.0657
+0.00%
$ 6.58 million $ 63,945
1:25 AM $ 0.0657
+0.01%
$ 6.58 million $ 63,982
1:24 AM $ 0.0657
-0.09%
$ 6.57 million $ 63,982
1:23 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,006
1:22 AM $ 0.0657
-0.01%
$ 6.57 million $ 64,046
1:21 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,144
1:20 AM $ 0.0657
-0.11%
$ 6.57 million $ 64,137
1:19 AM $ 0.0656
+0.00%
$ 6.56 million $ 64,139
1:18 AM $ 0.0656
-0.02%
$ 6.56 million $ 64,139
1:17 AM $ 0.0656
-0.10%
$ 6.56 million $ 64,118
1:16 AM $ 0.0657
+0.00%
$ 6.56 million $ 64,112
1:15 AM $ 0.0657
+0.08%
$ 6.56 million $ 64,167
1:14 AM $ 0.0657
+0.03%
$ 6.57 million $ 64,188
1:13 AM $ 0.0656
-0.06%
$ 6.57 million $ 64,187
1:12 AM $ 0.0657
-0.02%
$ 6.57 million $ 64,178
1:11 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,178
1:10 AM $ 0.0657
+0.02%
$ 6.57 million $ 64,156
1:09 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,176
1:08 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,185
1:07 AM $ 0.0657
-0.04%
$ 6.57 million $ 64,170
1:06 AM $ 0.0658
+0.08%
$ 6.57 million $ 64,170
1:05 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,215
1:04 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,215
1:03 AM $ 0.0657
-0.06%
$ 6.57 million $ 64,216
1:02 AM $ 0.0658
+0.00%
$ 6.57 million $ 64,194
1:01 AM $ 0.0658
+0.18%
$ 6.57 million $ 64,221
1:00 AM $ 0.0656
-0.07%
$ 6.57 million $ 64,228
12:59 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,204
12:58 AM $ 0.0656
+0.00%
$ 6.57 million $ 64,204
12:57 AM $ 0.0656
-0.05%
$ 6.57 million $ 64,196
12:56 AM $ 0.0656
-0.08%
$ 6.57 million $ 64,239
12:55 AM $ 0.0656
-0.08%
$ 6.57 million $ 64,283
12:54 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,249
12:53 AM $ 0.0657
+0.00%
$ 6.57 million $ 64,203