Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alltoscan Historical Data

ATS Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 PM $0.0477
+0.01%
$4.19 million $183,268
6:06 PM $0.0477
-0.05%
$4.19 million $183,370
6:05 PM $0.0477
-0.02%
$4.19 million $183,398
6:04 PM $0.0478
+0.01%
$4.19 million $183,378
6:03 PM $0.0477
+0.00%
$4.19 million $183,415
6:02 PM $0.0477
-0.05%
$4.19 million $183,549
6:01 PM $0.0478
-0.01%
$4.19 million $183,570
6:00 PM $0.0478
+0.00%
$4.19 million $183,704
5:59 PM $0.0477
+0.00%
$4.19 million $183,690
5:58 PM $0.0477
+0.00%
$4.19 million $183,777
5:57 PM $0.0477
+0.01%
$4.19 million $183,741
5:56 PM $0.0477
-0.05%
$4.19 million $184,033
5:55 PM $0.0477
+0.04%
$4.19 million $184,117
5:54 PM $0.0477
-0.03%
$4.18 million $184,383
5:53 PM $0.0477
+0.02%
$4.18 million $184,532
5:52 PM $0.0477
-0.01%
$4.18 million $184,816
5:51 PM $0.0477
+0.02%
$4.18 million $184,706
5:50 PM $0.0477
-0.02%
$4.18 million $184,942
5:49 PM $0.0477
-0.02%
$4.19 million $185,005
5:48 PM $0.0477
+0.02%
$4.19 million $185,333
5:47 PM $0.0477
+0.04%
$4.19 million $185,365
5:46 PM $0.0477
-0.05%
$4.19 million $185,374
5:45 PM $0.0477
+0.03%
$4.19 million $185,412
5:44 PM $0.0477
+0.01%
$4.19 million $186,398
5:43 PM $0.0477
+0.02%
$4.19 million $186,400
5:42 PM $0.0477
+0.01%
$4.19 million $186,426
5:41 PM $0.0477
-0.09%
$4.19 million $186,436
5:40 PM $0.0478
+0.01%
$4.19 million $186,447
5:39 PM $0.0477
+0.00%
$4.19 million $186,612
5:38 PM $0.0477
-0.02%
$4.19 million $186,570
5:37 PM $0.0477
+0.00%
$4.19 million $186,646
5:36 PM $0.0477
-0.01%
$4.19 million $186,719
5:35 PM $0.0477
-0.02%
$4.19 million $186,581
5:34 PM $0.0477
-0.02%
$4.19 million $186,459
5:33 PM $0.0477
-0.03%
$4.19 million $186,481
5:32 PM $0.0478
+0.04%
$4.19 million $186,458
5:31 PM $0.0477
+0.01%
$4.19 million $186,512
5:30 PM $0.0477
+0.00%
$4.19 million $186,727
5:29 PM $0.0477
+0.05%
$4.19 million $186,763
5:28 PM $0.0477
+0.00%
$4.19 million $186,713
5:27 PM $0.0477
+0.02%
$4.19 million $186,763
5:26 PM $0.0477
+0.00%
$4.19 million $186,873
5:25 PM $0.0477
+0.00%
$4.19 million $186,848
5:24 PM $0.0477
+0.01%
$4.19 million $186,868
5:23 PM $0.0477
+0.06%
$4.19 million $186,879
5:22 PM $0.0477
+0.00%
$4.19 million $186,786
5:21 PM $0.0477
+0.04%
$4.19 million $186,717
5:20 PM $0.0477
+0.05%
$4.19 million $186,765
5:19 PM $0.0477
-0.05%
$4.18 million $186,730
5:18 PM $0.0477
+0.00%
$4.18 million $186,772