Alltoscan Historical Data

ATS Page 8
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0881
+0.19%
$ 6.6 million $ 343,670
12:50 AM $ 0.0879
+0.00%
$ 6.6 million $ 343,674
12:49 AM $ 0.0879
-0.09%
$ 6.6 million $ 343,674
12:48 AM $ 0.088
+0.29%
$ 6.6 million $ 343,804
12:47 AM $ 0.0877
-0.22%
$ 6.6 million $ 344,203
12:46 AM $ 0.0879
+0.04%
$ 6.6 million $ 344,263
12:45 AM $ 0.0877
+0.00%
$ 6.6 million $ 344,584
12:44 AM $ 0.0877
-0.15%
$ 6.58 million $ 344,584
12:43 AM $ 0.088
+0.00%
$ 6.58 million $ 344,641
12:42 AM $ 0.088
+0.10%
$ 6.58 million $ 344,759
12:41 AM $ 0.0879
+0.00%
$ 6.58 million $ 344,786
12:40 AM $ 0.0879
-0.10%
$ 6.58 million $ 344,786
12:39 AM $ 0.088
+0.27%
$ 6.6 million $ 344,850
12:38 AM $ 0.0878
+0.03%
$ 6.6 million $ 344,960
12:37 AM $ 0.0877
-0.19%
$ 6.6 million $ 345,190
12:36 AM $ 0.0879
-0.05%
$ 6.6 million $ 345,307
12:35 AM $ 0.0879
+0.14%
$ 6.6 million $ 345,600
12:34 AM $ 0.0878
-0.09%
$ 6.59 million $ 345,600
12:33 AM $ 0.0879
+0.00%
$ 6.59 million $ 346,081
12:32 AM $ 0.0879
-0.02%
$ 6.59 million $ 346,050
12:31 AM $ 0.0879
+0.12%
$ 6.59 million $ 346,050
12:30 AM $ 0.088
+0.00%
$ 6.59 million $ 346,213
12:29 AM $ 0.088
+0.09%
$ 6.6 million $ 346,160
12:28 AM $ 0.0879
+0.00%
$ 6.6 million $ 346,212
12:27 AM $ 0.0879
-0.12%
$ 6.6 million $ 346,212
12:26 AM $ 0.0879
+0.00%
$ 6.6 million $ 346,229
12:25 AM $ 0.0879
+0.04%
$ 6.6 million $ 346,453
12:24 AM $ 0.088
+0.00%
$ 6.6 million $ 346,513
12:23 AM $ 0.088
-0.02%
$ 6.6 million $ 346,513
12:22 AM $ 0.088
+0.00%
$ 6.6 million $ 346,588
12:21 AM $ 0.088
-0.02%
$ 6.6 million $ 346,701
12:20 AM $ 0.088
+0.00%
$ 6.6 million $ 346,868
12:19 AM $ 0.088
+0.11%
$ 6.6 million $ 346,868
12:18 AM $ 0.0879
-0.14%
$ 6.6 million $ 346,804
12:17 AM $ 0.0879
+0.00%
$ 6.6 million $ 346,755
12:16 AM $ 0.0879
+0.00%
$ 6.6 million $ 346,836
12:15 AM $ 0.0879
+0.00%
$ 6.6 million $ 346,812
12:14 AM $ 0.0879
-0.07%
$ 6.6 million $ 346,812
12:13 AM $ 0.0879
+0.00%
$ 6.6 million $ 346,772
12:12 AM $ 0.0879
-0.05%
$ 6.6 million $ 346,923
12:11 AM $ 0.088
-0.09%
$ 6.6 million $ 347,099
12:10 AM $ 0.0881
+0.09%
$ 6.6 million $ 347,234
12:09 AM $ 0.088
+0.01%
$ 6.6 million $ 347,270
12:08 AM $ 0.088
+0.05%
$ 6.6 million $ 347,270
12:07 AM $ 0.0879
+0.00%
$ 6.6 million $ 347,324
12:06 AM $ 0.0879
+0.05%
$ 6.6 million $ 347,471
12:05 AM $ 0.0879
+0.00%
$ 6.6 million $ 347,535
12:04 AM $ 0.0879
-0.04%
$ 6.59 million $ 347,639
12:03 AM $ 0.0878
+0.00%
$ 6.59 million $ 347,795
12:02 AM $ 0.088
+0.00%
$ 6.59 million $ 347,795