Alltoscan Historical Data

ATS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.151
-0.43%
$ 15.1 million $ 116,331
Nov 9, 6 PM $ 0.152
-0.37%
$ 15.17 million $ 115,460
Nov 9, 5 PM $ 0.152
-0.05%
$ 15.23 million $ 113,405
Nov 9, 4 PM $ 0.152
-0.10%
$ 15.18 million $ 112,742
Nov 9, 3 PM $ 0.152
+0.07%
$ 15.25 million $ 111,762
Nov 9, 2 PM $ 0.152
+1.05%
$ 15.25 million $ 111,595
Nov 9, 1 PM $ 0.151
-0.35%
$ 15.09 million $ 110,458
Nov 9, 12 PM $ 0.151
-0.12%
$ 15.14 million $ 116,189
Nov 9, 11 AM $ 0.151
-0.62%
$ 15.15 million $ 116,453
Nov 9, 10 AM $ 0.152
+0.86%
$ 15.24 million $ 116,394
Nov 9, 9 AM $ 0.151
-0.26%
$ 15.13 million $ 116,907
Nov 9, 8 AM $ 0.152
-0.05%
$ 15.15 million $ 116,567
Nov 9, 7 AM $ 0.152
-0.07%
$ 15.17 million $ 117,482
Nov 9, 6 AM $ 0.152
+0.05%
$ 15.17 million $ 116,928
Nov 9, 5 AM $ 0.152
-0.12%
$ 15.15 million $ 117,151
Nov 9, 4 AM $ 0.152
-0.14%
$ 15.16 million $ 117,774
Nov 9, 3 AM $ 0.152
+0.00%
$ 15.17 million $ 116,508
Nov 9, 2 AM $ 0.152
-0.01%
$ 15.17 million $ 117,657
Nov 9, 1 AM $ 0.152
-0.01%
$ 15.18 million $ 118,518
Nov 9, 12 AM $ 0.152
+0.00%
$ 15.17 million $ 118,354
Nov 8, 11 PM $ 0.152
+0.01%
$ 15.18 million $ 118,469
Nov 8, 10 PM $ 0.152
+0.02%
$ 15.18 million $ 118,408
Nov 8, 9 PM $ 0.152
-0.03%
$ 15.17 million $ 117,570
Nov 8, 8 PM $ 0.152
+0.26%
$ 15.18 million $ 118,090
Nov 8, 7 PM $ 0.151
-0.23%
$ 15.07 million $ 119,888
Nov 8, 6 PM $ 0.151
+0.11%
$ 15.12 million $ 119,953
Nov 8, 5 PM $ 0.151
+0.14%
$ 10.18 million $ 124,064
Nov 8, 4 PM $ 0.151
-0.09%
$ 10.17 million $ 125,818
Nov 8, 3 PM $ 0.151
+0.59%
$ 10.17 million $ 126,733
Nov 8, 2 PM $ 0.15
+0.13%
$ 10.11 million $ 126,717
Nov 8, 1 PM $ 0.15
-1.85%
$ 10.11 million $ 126,779
Nov 8, 12 PM $ 0.153
+0.48%
$ 10.29 million $ 119,075
Nov 8, 11 AM $ 0.152
-0.71%
$ 10.25 million $ 117,765
Nov 8, 10 AM $ 0.153
+0.82%
$ 10.33 million $ 116,827
Nov 8, 9 AM $ 0.152
+0.04%
$ 10.25 million $ 115,722
Nov 8, 8 AM $ 0.152
-0.41%
$ 10.26 million $ 116,813
Nov 8, 7 AM $ 0.153
+0.01%
$ 10.3 million $ 114,656
Nov 8, 6 AM $ 0.153
-0.40%
$ 10.3 million $ 115,356
Nov 8, 5 AM $ 0.153
-0.01%
$ 10.35 million $ 115,072
Nov 8, 4 AM $ 0.153
+0.00%
$ 10.35 million $ 115,296
Nov 8, 3 AM $ 0.153
+0.09%
$ 10.35 million $ 115,255
Nov 8, 2 AM $ 0.153
-0.02%
$ 10.34 million $ 113,743
Nov 8, 1 AM $ 0.153
-0.04%
$ 10.34 million $ 113,705
Nov 8, 12 AM $ 0.153
+0.09%
$ 10.34 million $ 114,197
Nov 7, 11 PM $ 0.153
-0.04%
$ 10.33 million $ 114,236
Nov 7, 10 PM $ 0.153
+0.01%
$ 10.33 million $ 113,957
Nov 7, 9 PM $ 0.153
-0.21%
$ 10.33 million $ 114,097
Nov 7, 8 PM $ 0.154
+1.12%
$ 10.36 million $ 116,038
Nov 7, 7 PM $ 0.152
-0.13%
$ 10.26 million $ 128,653
Nov 7, 6 PM $ 0.153
+1.37%
$ 10.28 million $ 129,355