Alltoscan Historical Data

ATS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.153
+1.37%
$ 10.28 million $ 129,355
Nov 7, 5 PM $ 0.151
+0.39%
$ 10.16 million $ 127,866
Nov 7, 4 PM $ 0.15
-0.43%
$ 10.1 million $ 128,114
Nov 7, 3 PM $ 0.15
+0.29%
$ 10.14 million $ 129,734
Nov 7, 2 PM $ 0.15
-0.18%
$ 10.11 million $ 129,673
Nov 7, 1 PM $ 0.15
+1.43%
$ 10.13 million $ 130,236
Nov 7, 12 PM $ 0.148
-0.60%
$ 9.99 million $ 129,784
Nov 7, 11 AM $ 0.149
-0.05%
$ 10.04 million $ 130,329
Nov 7, 10 AM $ 0.149
-0.01%
$ 10.05 million $ 132,453
Nov 7, 9 AM $ 0.149
-1.25%
$ 10.06 million $ 133,885
Nov 7, 8 AM $ 0.151
+0.34%
$ 10.18 million $ 133,239
Nov 7, 7 AM $ 0.15
+0.02%
$ 10.15 million $ 135,340
Nov 7, 6 AM $ 0.15
+0.05%
$ 10.14 million $ 134,807
Nov 7, 5 AM $ 0.15
+0.19%
$ 10.14 million $ 135,944
Nov 7, 4 AM $ 0.15
-0.15%
$ 10.13 million $ 135,055
Nov 7, 3 AM $ 0.15
+0.19%
$ 10.15 million $ 135,147
Nov 7, 2 AM $ 0.15
+0.15%
$ 10.14 million $ 136,067
Nov 7, 1 AM $ 0.15
-0.08%
$ 10.11 million $ 136,314
Nov 7, 12 AM $ 0.15
-0.41%
$ 10.11 million $ 135,892
Nov 6, 11 PM $ 0.151
+0.33%
$ 10.15 million $ 137,462
Nov 6, 10 PM $ 0.15
-0.24%
$ 10.12 million $ 137,915
Nov 6, 9 PM $ 0.15
+0.42%
$ 10.14 million $ 138,750
Nov 6, 8 PM $ 0.15
+2.27%
$ 10.1 million $ 136,816
Nov 6, 7 PM $ 0.146
-0.03%
$ 9.87 million $ 121,500
Nov 6, 6 PM $ 0.146
+1.25%
$ 9.86 million $ 121,260
Nov 6, 5 PM $ 0.145
+0.02%
$ 9.77 million $ 117,964
Nov 6, 4 PM $ 0.145
-0.06%
$ 9.77 million $ 116,656
Nov 6, 3 PM $ 0.146
-0.08%
$ 9.81 million $ 114,648
Nov 6, 2 PM $ 0.146
+0.68%
$ 9.83 million $ 115,313
Nov 6, 1 PM $ 0.145
-0.08%
$ 9.76 million $ 114,402
Nov 6, 12 PM $ 0.145
+0.34%
$ 9.76 million $ 113,947
Nov 6, 11 AM $ 0.144
-0.53%
$ 9.73 million $ 116,585
Nov 6, 10 AM $ 0.145
-0.36%
$ 9.79 million $ 114,648
Nov 6, 9 AM $ 0.146
+0.03%
$ 9.83 million $ 112,814
Nov 6, 8 AM $ 0.146
-0.30%
$ 9.82 million $ 112,250
Nov 6, 7 AM $ 0.146
-0.04%
$ 9.84 million $ 110,783
Nov 6, 6 AM $ 0.146
+0.43%
$ 9.84 million $ 110,043
Nov 6, 5 AM $ 0.145
-0.01%
$ 9.8 million $ 109,045
Nov 6, 4 AM $ 0.145
-0.17%
$ 9.8 million $ 112,584
Nov 6, 3 AM $ 0.146
-0.05%
$ 9.82 million $ 112,445
Nov 6, 2 AM $ 0.146
+0.08%
$ 9.82 million $ 111,598
Nov 6, 1 AM $ 0.146
+0.01%
$ 9.82 million $ 111,282
Nov 6, 12 AM $ 0.146
+0.00%
$ 9.81 million $ 111,188
Nov 5, 11 PM $ 0.146
+0.05%
$ 9.82 million $ 109,460
Nov 5, 10 PM $ 0.146
-0.10%
$ 9.81 million $ 109,617
Nov 5, 9 PM $ 0.146
-0.08%
$ 9.82 million $ 108,767
Nov 5, 8 PM $ 0.146
+0.04%
$ 9.84 million $ 108,671
Nov 5, 7 PM $ 0.146
+0.29%
$ 9.85 million $ 118,127
Nov 5, 6 PM $ 0.146
-0.36%
$ 9.82 million $ 117,354
Nov 5, 5 PM $ 0.146
+1.22%
$ 9.85 million $ 119,219