Alltoscan Historical Data

ATS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.146
-0.36%
$ 9.82 million $ 117,354
Nov 5, 5 PM $ 0.146
+1.22%
$ 9.85 million $ 119,219
Nov 5, 4 PM $ 0.144
+0.03%
$ 9.73 million $ 129,193
Nov 5, 3 PM $ 0.144
-0.21%
$ 9.74 million $ 130,976
Nov 5, 2 PM $ 0.145
-0.53%
$ 9.79 million $ 131,468
Nov 5, 1 PM $ 0.146
+1.25%
$ 9.85 million $ 141,034
Nov 5, 12 PM $ 0.144
+0.49%
$ 9.74 million $ 140,561
Nov 5, 11 AM $ 0.144
+0.30%
$ 9.69 million $ 137,494
Nov 5, 10 AM $ 0.143
-0.15%
$ 9.66 million $ 140,708
Nov 5, 9 AM $ 0.144
-1.03%
$ 9.68 million $ 141,817
Nov 5, 8 AM $ 0.145
-0.24%
$ 9.76 million $ 146,519
Nov 5, 7 AM $ 0.145
+0.22%
$ 9.78 million $ 147,909
Nov 5, 6 AM $ 0.145
+0.18%
$ 9.76 million $ 151,293
Nov 5, 5 AM $ 0.144
+0.73%
$ 9.74 million $ 152,495
Nov 5, 4 AM $ 0.144
+0.18%
$ 9.68 million $ 150,727
Nov 5, 3 AM $ 0.143
-0.04%
$ 9.64 million $ 150,641
Nov 5, 2 AM $ 0.143
+0.90%
$ 9.65 million $ 152,016
Nov 5, 1 AM $ 0.142
-0.42%
$ 9.56 million $ 151,968
Nov 5, 12 AM $ 0.142
-0.52%
$ 9.61 million $ 152,717
Nov 4, 11 PM $ 0.143
+0.17%
$ 9.66 million $ 154,944
Nov 4, 10 PM $ 0.143
+0.34%
$ 9.64 million $ 155,443
Nov 4, 9 PM $ 0.143
-0.20%
$ 9.61 million $ 157,632
Nov 4, 8 PM $ 0.142
-4.01%
$ 9.6 million $ 157,873
Nov 4, 7 PM $ 0.148
-0.01%
$ 10 million $ 151,276
Nov 4, 6 PM $ 0.149
-1.28%
$ 10.01 million $ 155,152
Nov 4, 5 PM $ 0.15
+1.67%
$ 10.14 million $ 154,069
Nov 4, 4 PM $ 0.148
-2.23%
$ 9.98 million $ 149,446
Nov 4, 3 PM $ 0.151
-1.43%
$ 10.2 million $ 148,778
Nov 4, 2 PM $ 0.154
+5.61%
$ 10.35 million $ 156,391
Nov 4, 1 PM $ 0.145
-0.01%
$ 9.79 million $ 148,012
Nov 4, 12 PM $ 0.145
-0.38%
$ 9.79 million $ 149,011
Nov 4, 11 AM $ 0.146
-0.95%
$ 9.83 million $ 149,530
Nov 4, 10 AM $ 0.147
-0.39%
$ 9.92 million $ 150,049
Nov 4, 9 AM $ 0.148
-0.07%
$ 9.95 million $ 150,154
Nov 4, 8 AM $ 0.148
-0.05%
$ 9.96 million $ 146,008
Nov 4, 7 AM $ 0.148
+1.53%
$ 9.96 million $ 149,841
Nov 4, 6 AM $ 0.146
+0.51%
$ 9.86 million $ 149,509
Nov 4, 5 AM $ 0.146
-1.87%
$ 9.84 million $ 149,055
Nov 4, 4 AM $ 0.149
+0.12%
$ 10.04 million $ 147,716
Nov 4, 3 AM $ 0.149
-0.13%
$ 10.04 million $ 149,180
Nov 4, 2 AM $ 0.149
-0.21%
$ 10.03 million $ 148,273
Nov 4, 1 AM $ 0.149
-0.13%
$ 10.06 million $ 147,648
Nov 4, 12 AM $ 0.149
+0.21%
$ 10.07 million $ 147,472
Nov 3, 11 PM $ 0.149
-0.05%
$ 10.05 million $ 148,381
Nov 3, 10 PM $ 0.149
-1.08%
$ 10.05 million $ 148,792
Nov 3, 9 PM $ 0.15
-0.80%
$ 10.13 million $ 147,053
Nov 3, 8 PM $ 0.151
+0.26%
$ 10.19 million $ 148,994
Nov 3, 7 PM $ 0.151
-0.48%
$ 10.17 million $ 149,165
Nov 3, 6 PM $ 0.152
-0.84%
$ 10.21 million $ 147,899
Nov 3, 5 PM $ 0.153
+2.61%
$ 10.28 million $ 149,770