Alltoscan Historical Data

ATS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.153
+2.61%
$ 10.28 million $ 149,770
Nov 3, 4 PM $ 0.149
+0.20%
$ 10.02 million $ 145,549
Nov 3, 3 PM $ 0.148
-2.91%
$ 9.97 million $ 144,685
Nov 3, 2 PM $ 0.152
-0.10%
$ 10.26 million $ 136,395
Nov 3, 1 PM $ 0.152
-0.52%
$ 10.27 million $ 134,906
Nov 3, 12 PM $ 0.153
-0.16%
$ 10.33 million $ 134,220
Nov 3, 11 AM $ 0.153
+0.13%
$ 10.34 million $ 133,497
Nov 3, 10 AM $ 0.153
+2.41%
$ 10.32 million $ 129,743
Nov 3, 9 AM $ 0.149
+0.96%
$ 10.08 million $ 129,746
Nov 3, 8 AM $ 0.148
-0.12%
$ 9.98 million $ 129,448
Nov 3, 7 AM $ 0.149
+2.77%
$ 10.03 million $ 126,260
Nov 3, 6 AM $ 0.145
-0.61%
$ 9.76 million $ 121,565
Nov 3, 5 AM $ 0.145
-0.41%
$ 9.77 million $ 120,548
Nov 3, 4 AM $ 0.146
+0.01%
$ 9.81 million $ 119,666
Nov 3, 3 AM $ 0.146
+0.37%
$ 9.81 million $ 119,339
Nov 3, 2 AM $ 0.145
+0.58%
$ 9.78 million $ 119,251
Nov 3, 1 AM $ 0.144
-0.73%
$ 9.73 million $ 119,240
Nov 3, 12 AM $ 0.146
+0.85%
$ 9.8 million $ 118,099
Nov 2, 11 PM $ 0.144
+0.04%
$ 9.73 million $ 114,875
Nov 2, 10 PM $ 0.144
+0.00%
$ 9.73 million $ 113,458
Nov 2, 9 PM $ 0.144
-0.19%
$ 9.73 million $ 113,362
Nov 2, 8 PM $ 0.145
-0.93%
$ 9.75 million $ 110,884
Nov 2, 7 PM $ 0.146
-0.26%
$ 9.85 million $ 111,677
Nov 2, 6 PM $ 0.147
+1.03%
$ 9.88 million $ 109,241
Nov 2, 5 PM $ 0.145
-0.38%
$ 9.78 million $ 108,400
Nov 2, 4 PM $ 0.146
+0.08%
$ 9.81 million $ 108,340
Nov 2, 3 PM $ 0.145
+0.00%
$ 9.81 million $ 116,135
Nov 2, 2 PM $ 0.145
+0.00%
$ 9.81 million $ 132,922
Nov 2, 1 PM $ 0.145
+0.39%
$ 9.81 million $ 133,589
Nov 2, 12 PM $ 0.145
-0.81%
$ 9.77 million $ 133,332
Nov 2, 11 AM $ 0.146
+0.25%
$ 9.85 million $ 138,690
Nov 2, 10 AM $ 0.146
-0.67%
$ 9.82 million $ 139,485
Nov 2, 9 AM $ 0.147
-0.98%
$ 9.89 million $ 137,895
Nov 2, 8 AM $ 0.148
+0.07%
$ 9.99 million $ 138,141
Nov 2, 7 AM $ 0.148
-0.09%
$ 9.98 million $ 139,438
Nov 2, 6 AM $ 0.148
+0.02%
$ 9.99 million $ 138,630
Nov 2, 5 AM $ 0.148
+0.02%
$ 9.99 million $ 139,064
Nov 2, 4 AM $ 0.148
-0.03%
$ 9.99 million $ 139,018
Nov 2, 3 AM $ 0.148
+0.00%
$ 9.99 million $ 137,837
Nov 2, 2 AM $ 0.148
+0.01%
$ 9.99 million $ 138,232
Nov 2, 1 AM $ 0.148
-0.05%
$ 9.98 million $ 138,393
Nov 2, 12 AM $ 0.148
+0.03%
$ 9.99 million $ 138,578
Nov 1, 11 PM $ 0.148
+0.01%
$ 9.99 million $ 138,696
Nov 1, 10 PM $ 0.148
-0.30%
$ 9.99 million $ 138,943
Nov 1, 9 PM $ 0.149
-0.15%
$ 10.02 million $ 139,337
Nov 1, 8 PM $ 0.149
+0.10%
$ 10.04 million $ 139,554
Nov 1, 7 PM $ 0.149
-0.20%
$ 10.03 million $ 138,933
Nov 1, 6 PM $ 0.149
-0.69%
$ 10.06 million $ 143,839
Nov 1, 5 PM $ 0.15
-1.45%
$ 15.02 million $ 154,822
Nov 1, 4 PM $ 0.152
+1.22%
$ 15.22 million $ 153,009