Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 11 PM $0.0636
+0.23%
$6.36 million $77,791
Apr 24, 10 PM $0.0634
+0.03%
$6.34 million $77,613
Apr 24, 9 PM $0.0634
-0.17%
$6.34 million $76,376
Apr 24, 8 PM $0.0635
-0.02%
$6.35 million $77,609
Apr 24, 7 PM $0.0635
+0.28%
$6.35 million $78,450
Apr 24, 6 PM $0.0633
-0.01%
$6.33 million $78,295
Apr 24, 5 PM $0.0634
-0.51%
$6.34 million $78,822
Apr 24, 4 PM $0.0637
+0.63%
$6.37 million $79,382
Apr 24, 3 PM $0.0633
-0.26%
$6.33 million $76,066
Apr 24, 2 PM $0.0635
+0.30%
$6.35 million $75,992
Apr 24, 1 PM $0.0633
+0.89%
$6.33 million $75,212
Apr 24, 12 PM $0.0627
-0.60%
$6.27 million $75,875
Apr 24, 11 AM $0.0631
+0.58%
$6.31 million $75,597
Apr 24, 10 AM $0.0627
+0.00%
$6.27 million $75,490
Apr 24, 9 AM $0.0627
+0.23%
$6.27 million $77,123
Apr 24, 8 AM $0.0626
-1.17%
$6.26 million $78,207
Apr 24, 7 AM $0.0633
-0.04%
$6.33 million $79,367
Apr 24, 6 AM $0.0634
+0.49%
$6.34 million $80,115
Apr 24, 5 AM $0.063
+0.49%
$6.3 million $81,611
Apr 24, 4 AM $0.0627
-0.33%
$6.27 million $81,620
Apr 24, 3 AM $0.0629
-0.66%
$6.29 million $81,353
Apr 24, 2 AM $0.0633
+0.09%
$6.33 million $81,431
Apr 24, 1 AM $0.0633
+0.12%
$6.33 million $81,847
Apr 24, 12 AM $0.0632
+0.04%
$6.32 million $81,579
Apr 23, 11 PM $0.0632
+0.34%
$6.32 million $81,105
Apr 23, 10 PM $0.063
-0.05%
$6.3 million $80,648
Apr 23, 9 PM $0.063
-0.18%
$6.3 million $79,515
Apr 23, 8 PM $0.0631
+0.12%
$6.31 million $79,218
Apr 23, 7 PM $0.063
-0.33%
$6.3 million $79,256
Apr 23, 6 PM $0.0632
+1.18%
$6.32 million $79,962
Apr 23, 5 PM $0.0624
-4.89%
$6.24 million $79,021
Apr 23, 4 PM $0.0656
-0.13%
$6.56 million $77,226
Apr 23, 3 PM $0.0656
+0.38%
$6.56 million $77,520
Apr 23, 2 PM $0.0654
+1.18%
$6.54 million $77,737
Apr 23, 1 PM $0.0646
+1.84%
$6.46 million $77,548
Apr 23, 12 PM $0.0635
-2.56%
$6.35 million $80,872
Apr 23, 11 AM $0.0651
+0.50%
$6.51 million $80,967
Apr 23, 10 AM $0.0648
+1.19%
$6.48 million $82,167
Apr 23, 9 AM $0.064
-0.33%
$6.4 million $82,606
Apr 23, 8 AM $0.0643
-2.38%
$6.43 million $81,711
Apr 23, 7 AM $0.0658
+1.91%
$6.58 million $82,448
Apr 23, 6 AM $0.0646
-4.27%
$6.46 million $82,171
Apr 23, 5 AM $0.0675
+0.13%
$6.75 million $80,609
Apr 23, 4 AM $0.0674
+0.38%
$6.74 million $81,374
Apr 23, 3 AM $0.0671
-0.09%
$6.71 million $82,127
Apr 23, 2 AM $0.0672
-0.38%
$6.72 million $81,417
Apr 23, 1 AM $0.0674
+0.32%
$6.74 million $80,753
Apr 23, 12 AM $0.0672
+0.11%
$6.72 million $80,385
Apr 22, 11 PM $0.0671
+0.26%
$6.71 million $80,617
Apr 22, 10 PM $0.067
+0.34%
$6.7 million $81,087