Alltoscan Historical Data

ATS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.152
+1.22%
$ 15.22 million $ 153,009
Nov 1, 3 PM $ 0.15
+7.27%
$ 14.99 million $ 143,550
Nov 1, 2 PM $ 0.14
-0.39%
$ 13.97 million $ 127,870
Nov 1, 1 PM $ 0.14
+0.14%
$ 14.02 million $ 130,785
Nov 1, 12 PM $ 0.14
-1.93%
$ 13.99 million $ 130,370
Nov 1, 11 AM $ 0.143
-0.59%
$ 14.27 million $ 125,850
Nov 1, 10 AM $ 0.143
-0.18%
$ 14.34 million $ 125,183
Nov 1, 9 AM $ 0.143
-0.04%
$ 14.33 million $ 124,768
Nov 1, 8 AM $ 0.143
-0.22%
$ 14.34 million $ 124,093
Nov 1, 7 AM $ 0.144
-1.07%
$ 14.37 million $ 126,540
Nov 1, 6 AM $ 0.145
+0.05%
$ 14.53 million $ 129,544
Nov 1, 5 AM $ 0.145
+0.12%
$ 14.52 million $ 129,326
Nov 1, 4 AM $ 0.145
+0.12%
$ 14.51 million $ 128,584
Nov 1, 3 AM $ 0.145
-0.65%
$ 14.49 million $ 127,437
Nov 1, 2 AM $ 0.146
+0.17%
$ 14.59 million $ 131,816
Nov 1, 1 AM $ 0.146
+0.00%
$ 14.56 million $ 130,441
Nov 1, 12 AM $ 0.146
-0.09%
$ 14.56 million $ 129,823
Oct 31, 11 PM $ 0.146
+0.04%
$ 14.58 million $ 133,129
Oct 31, 10 PM $ 0.146
+0.35%
$ 14.59 million $ 134,169
Oct 31, 9 PM $ 0.146
-0.36%
$ 14.56 million $ 146,969
Oct 31, 8 PM $ 0.146
-0.67%
$ 14.6 million $ 149,975
Oct 31, 7 PM $ 0.146
+1.40%
$ 14.6 million $ 145,554
Oct 31, 6 PM $ 0.145
-2.00%
$ 14.46 million $ 140,486
Oct 31, 5 PM $ 0.148
+0.45%
$ 14.8 million $ 129,330
Oct 31, 4 PM $ 0.148
-0.43%
$ 14.75 million $ 155,173
Oct 31, 3 PM $ 0.148
+3.48%
$ 14.81 million $ 215,152
Oct 31, 2 PM $ 0.143
-2.38%
$ 14.32 million $ 215,680
Oct 31, 1 PM $ 0.147
-0.14%
$ 14.68 million $ 220,103
Oct 31, 12 PM $ 0.147
+0.46%
$ 14.71 million $ 224,978
Oct 31, 11 AM $ 0.147
+0.23%
$ 14.7 million $ 224,559
Oct 31, 10 AM $ 0.147
+0.27%
$ 14.67 million $ 224,809
Oct 31, 9 AM $ 0.146
-0.37%
$ 14.6 million $ 225,471
Oct 31, 8 AM $ 0.147
+0.08%
$ 14.65 million $ 227,483
Oct 31, 7 AM $ 0.146
-1.27%
$ 14.63 million $ 224,622
Oct 31, 6 AM $ 0.148
-0.34%
$ 14.82 million $ 221,337
Oct 31, 5 AM $ 0.149
-0.59%
$ 14.87 million $ 221,960
Oct 31, 4 AM $ 0.15
+0.05%
$ 14.96 million $ 223,449
Oct 31, 3 AM $ 0.15
+1.14%
$ 14.95 million $ 225,478
Oct 31, 2 AM $ 0.148
-0.40%
$ 14.78 million $ 221,044
Oct 31, 1 AM $ 0.148
+0.40%
$ 14.85 million $ 221,918
Oct 31, 12 AM $ 0.148
-0.06%
$ 14.79 million $ 222,581
Oct 30, 11 PM $ 0.148
-0.35%
$ 14.79 million $ 220,021
Oct 30, 10 PM $ 0.149
+1.21%
$ 14.89 million $ 219,729
Oct 30, 9 PM $ 0.147
-3.30%
$ 14.66 million $ 205,690
Oct 30, 8 PM $ 0.152
-0.04%
$ 15.2 million $ 202,018
Oct 30, 7 PM $ 0.152
+0.06%
$ 15.21 million $ 208,816
Oct 30, 6 PM $ 0.152
+0.00%
$ 15.2 million $ 213,552
Oct 30, 5 PM $ 0.152
+2.12%
$ 15.16 million $ 218,764
Oct 30, 4 PM $ 0.148
+6.62%
$ 14.77 million $ 192,988
Oct 30, 3 PM $ 0.139
-0.91%
$ 13.85 million $ 133,831