Alltoscan Historical Data

ATS Page 85
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0689
+0.01%
$ 4.65 million $ 133,316
Feb 21, 7 PM $ 0.0689
+0.50%
$ 4.65 million $ 133,944
Feb 21, 6 PM $ 0.0685
+0.09%
$ 4.62 million $ 133,551
Feb 21, 5 PM $ 0.0686
-0.21%
$ 4.63 million $ 134,043
Feb 21, 4 PM $ 0.0687
-1.85%
$ 4.63 million $ 131,938
Feb 21, 3 PM $ 0.0701
+0.02%
$ 4.73 million $ 130,884
Feb 21, 2 PM $ 0.0701
-0.51%
$ 4.73 million $ 130,820
Feb 21, 1 PM $ 0.0705
-0.09%
$ 4.75 million $ 129,834
Feb 21, 12 PM $ 0.0706
+0.60%
$ 4.76 million $ 129,336
Feb 21, 11 AM $ 0.0702
-0.07%
$ 4.73 million $ 127,482
Feb 21, 10 AM $ 0.0701
-0.85%
$ 4.73 million $ 129,152
Feb 21, 9 AM $ 0.0707
+3.08%
$ 4.77 million $ 130,263
Feb 21, 8 AM $ 0.0686
+0.03%
$ 4.63 million $ 125,198
Feb 21, 7 AM $ 0.0686
+0.03%
$ 4.63 million $ 126,488
Feb 21, 6 AM $ 0.0686
-0.01%
$ 4.62 million $ 126,736
Feb 21, 5 AM $ 0.0686
-0.04%
$ 4.63 million $ 127,123
Feb 21, 4 AM $ 0.0686
+0.05%
$ 4.63 million $ 126,288
Feb 21, 3 AM $ 0.0686
+0.03%
$ 4.63 million $ 127,038
Feb 21, 2 AM $ 0.0685
+0.49%
$ 4.62 million $ 127,850
Feb 21, 1 AM $ 0.0682
-1.48%
$ 4.6 million $ 127,530
Feb 21, 12 AM $ 0.0692
-3.02%
$ 4.67 million $ 127,648
Feb 20, 11 PM $ 0.0714
-0.98%
$ 4.82 million $ 122,400
Feb 20, 10 PM $ 0.0722
-0.02%
$ 4.87 million $ 121,311
Feb 20, 9 PM $ 0.0721
+0.12%
$ 4.87 million $ 121,381
Feb 20, 8 PM $ 0.072
-0.07%
$ 4.86 million $ 120,770
Feb 20, 7 PM $ 0.0721
-0.05%
$ 4.86 million $ 120,618
Feb 20, 6 PM $ 0.0721
-0.01%
$ 4.86 million $ 120,544
Feb 20, 5 PM $ 0.0721
+0.83%
$ 4.86 million $ 119,968
Feb 20, 4 PM $ 0.0715
+0.01%
$ 4.82 million $ 119,803
Feb 20, 3 PM $ 0.0714
-0.08%
$ 4.82 million $ 120,501
Feb 20, 2 PM $ 0.0715
+0.03%
$ 4.82 million $ 121,405
Feb 20, 1 PM $ 0.0714
+0.29%
$ 4.82 million $ 121,397
Feb 20, 12 PM $ 0.0712
+0.14%
$ 4.8 million $ 121,326
Feb 20, 11 AM $ 0.0711
-0.14%
$ 4.8 million $ 121,140
Feb 20, 10 AM $ 0.0713
+0.80%
$ 4.8 million $ 120,218
Feb 20, 9 AM $ 0.0707
-0.01%
$ 4.77 million $ 119,274
Feb 20, 8 AM $ 0.0707
+0.00%
$ 4.77 million $ 119,362
Feb 20, 7 AM $ 0.0707
+0.01%
$ 4.77 million $ 118,071
Feb 20, 6 AM $ 0.0707
+0.00%
$ 4.77 million $ 118,761
Feb 20, 5 AM $ 0.0707
+0.12%
$ 4.77 million $ 117,671
Feb 20, 4 AM $ 0.0706
+0.54%
$ 4.76 million $ 118,668
Feb 20, 3 AM $ 0.0702
+0.65%
$ 4.74 million $ 118,105
Feb 20, 2 AM $ 0.0698
-0.05%
$ 4.7 million $ 118,373
Feb 20, 1 AM $ 0.0698
+0.06%
$ 4.71 million $ 118,525
Feb 20, 12 AM $ 0.0697
-0.06%
$ 4.7 million $ 118,483
Feb 19, 11 PM $ 0.0698
-0.18%
$ 4.71 million $ 118,135
Feb 19, 10 PM $ 0.0699
-0.17%
$ 4.72 million $ 118,053
Feb 19, 9 PM $ 0.0701
+0.01%
$ 4.73 million $ 118,034
Feb 19, 8 PM $ 0.0702
-0.58%
$ 4.74 million $ 119,691
Feb 19, 7 PM $ 0.0706
-0.65%
$ 4.76 million $ 121,471