Alltoscan Historical Data

ATS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 PM $ 0.148
+6.62%
$ 14.77 million $ 192,988
Oct 30, 3 PM $ 0.139
-0.91%
$ 13.85 million $ 133,831
Oct 30, 2 PM $ 0.14
-4.34%
$ 13.98 million $ 133,291
Oct 30, 1 PM $ 0.146
-3.47%
$ 14.6 million $ 126,884
Oct 30, 12 PM $ 0.151
+0.11%
$ 15.13 million $ 122,751
Oct 30, 11 AM $ 0.151
-0.31%
$ 15.12 million $ 123,592
Oct 30, 10 AM $ 0.151
-0.54%
$ 15.1 million $ 123,186
Oct 30, 9 AM $ 0.152
-0.98%
$ 15.18 million $ 124,416
Oct 30, 9 AM $ 0.152
-0.98%
$ 15.18 million $ 124,416
Oct 30, 8 AM $ 0.153
+0.01%
$ 15.33 million $ 122,727
Oct 30, 8 AM $ 0.153
+0.01%
$ 15.33 million $ 122,727
Oct 30, 7 AM $ 0.153
-0.08%
$ 15.31 million $ 123,329
Oct 30, 7 AM $ 0.153
-0.08%
$ 15.31 million $ 123,329
Oct 30, 6 AM $ 0.153
-0.03%
$ 15.34 million $ 128,383
Oct 30, 6 AM $ 0.153
-0.03%
$ 15.34 million $ 128,383
Oct 30, 5 AM $ 0.153
+0.14%
$ 15.33 million $ 128,560
Oct 30, 5 AM $ 0.153
+0.14%
$ 15.33 million $ 128,560
Oct 30, 4 AM $ 0.153
+0.29%
$ 15.31 million $ 131,421
Oct 30, 4 AM $ 0.153
+0.29%
$ 15.31 million $ 131,421
Oct 30, 3 AM $ 0.153
-0.04%
$ 15.27 million $ 130,023
Oct 30, 3 AM $ 0.153
-0.04%
$ 15.27 million $ 130,023
Oct 30, 2 AM $ 0.152
+0.12%
$ 15.24 million $ 130,765
Oct 30, 2 AM $ 0.152
+0.12%
$ 15.24 million $ 130,765
Oct 30, 1 AM $ 0.152
-0.01%
$ 15.23 million $ 130,304
Oct 30, 1 AM $ 0.152
-0.01%
$ 15.23 million $ 130,304
Oct 30, 12 AM $ 0.152
+0.28%
$ 15.23 million $ 129,683
Oct 30, 12 AM $ 0.152
+0.28%
$ 15.23 million $ 129,683
Oct 29, 11 PM $ 0.152
+0.28%
$ 15.2 million $ 128,732
Oct 29, 11 PM $ 0.152
+0.28%
$ 15.2 million $ 128,732
Oct 29, 10 PM $ 0.151
+0.42%
$ 15.14 million $ 127,836
Oct 29, 10 PM $ 0.151
+0.42%
$ 15.14 million $ 127,836
Oct 29, 9 PM $ 0.151
-0.65%
$ 15.08 million $ 129,849
Oct 29, 9 PM $ 0.151
-0.65%
$ 15.08 million $ 129,849
Oct 29, 8 PM $ 0.152
+0.42%
$ 15.17 million $ 135,102
Oct 29, 8 PM $ 0.152
+0.42%
$ 15.17 million $ 135,102
Oct 29, 7 PM $ 0.154
+1.04%
$ 15.37 million $ 139,978
Oct 29, 7 PM $ 0.154
+1.04%
$ 15.37 million $ 139,978
Oct 29, 6 PM $ 0.152
+0.78%
$ 15.17 million $ 145,311
Oct 29, 6 PM $ 0.152
+0.78%
$ 15.17 million $ 145,311
Oct 29, 5 PM $ 0.151
-0.28%
$ 15.09 million $ 148,706
Oct 29, 5 PM $ 0.151
-0.28%
$ 15.09 million $ 148,706
Oct 29, 4 PM $ 0.151
-0.81%
$ 15.16 million $ 150,497
Oct 29, 4 PM $ 0.151
-0.81%
$ 15.16 million $ 150,497
Oct 29, 3 PM $ 0.152
-0.33%
$ 15.17 million $ 153,355
Oct 29, 3 PM $ 0.152
-0.33%
$ 15.17 million $ 153,355
Oct 29, 2 PM $ 0.152
-0.32%
$ 15.19 million $ 165,003
Oct 29, 2 PM $ 0.152
-0.32%
$ 15.19 million $ 165,003
Oct 29, 1 PM $ 0.152
+0.04%
$ 15.24 million $ 165,345
Oct 29, 1 PM $ 0.152
+0.04%
$ 15.24 million $ 165,345
Oct 29, 12 PM $ 0.152
-0.61%
$ 15.26 million $ 165,761