Alltoscan Historical Data

ATS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 0.152
-0.61%
$ 15.26 million $ 165,761
Oct 29, 12 PM $ 0.152
-0.61%
$ 15.26 million $ 165,761
Oct 29, 11 AM $ 0.153
-0.27%
$ 15.34 million $ 166,590
Oct 29, 11 AM $ 0.153
-0.27%
$ 15.34 million $ 166,590
Oct 29, 10 AM $ 0.154
-0.14%
$ 15.38 million $ 170,927
Oct 29, 10 AM $ 0.154
-0.14%
$ 15.38 million $ 170,927
Oct 29, 9 AM $ 0.154
-0.72%
$ 15.41 million $ 169,722
Oct 29, 9 AM $ 0.154
-0.72%
$ 15.41 million $ 169,722
Oct 29, 8 AM $ 0.155
+0.75%
$ 15.52 million $ 170,611
Oct 29, 8 AM $ 0.155
+0.75%
$ 15.52 million $ 170,611
Oct 29, 7 AM $ 0.154
-1.22%
$ 15.4 million $ 169,374
Oct 29, 7 AM $ 0.154
-1.22%
$ 15.4 million $ 169,374
Oct 29, 6 AM $ 0.156
+0.50%
$ 15.55 million $ 163,030
Oct 29, 6 AM $ 0.156
+0.50%
$ 15.55 million $ 163,030
Oct 29, 5 AM $ 0.155
+0.19%
$ 15.48 million $ 161,839
Oct 29, 5 AM $ 0.155
+0.19%
$ 15.48 million $ 161,839
Oct 29, 4 AM $ 0.155
-0.25%
$ 15.47 million $ 158,235
Oct 29, 4 AM $ 0.155
-0.25%
$ 15.47 million $ 158,235
Oct 29, 3 AM $ 0.155
+1.06%
$ 15.51 million $ 158,658
Oct 29, 3 AM $ 0.155
+1.06%
$ 15.51 million $ 158,658
Oct 29, 2 AM $ 0.153
+0.01%
$ 15.34 million $ 156,984
Oct 29, 1 AM $ 0.153
+0.12%
$ 15.33 million $ 156,641
Oct 29, 12 AM $ 0.153
-0.05%
$ 15.34 million $ 156,633
Oct 28, 11 PM $ 0.153
+0.35%
$ 15.34 million $ 156,084
Oct 28, 10 PM $ 0.153
+0.09%
$ 15.29 million $ 155,888
Oct 28, 9 PM $ 0.153
-1.67%
$ 15.28 million $ 154,743
Oct 28, 8 PM $ 0.156
-1.88%
$ 15.68 million $ 153,486
Oct 28, 7 PM $ 0.159
+3.42%
$ 15.93 million $ 150,479
Oct 28, 6 PM $ 0.154
-1.43%
$ 15.41 million $ 184,281
Oct 28, 5 PM $ 0.156
+1.13%
$ 15.63 million $ 177,162
Oct 28, 4 PM $ 0.155
+0.14%
$ 15.46 million $ 177,909
Oct 28, 3 PM $ 0.154
+0.38%
$ 15.43 million $ 179,891
Oct 28, 2 PM $ 0.154
+0.46%
$ 15.38 million $ 167,777
Oct 28, 1 PM $ 0.153
+0.22%
$ 15.31 million $ 167,031
Oct 28, 12 PM $ 0.153
+0.26%
$ 15.28 million $ 167,773
Oct 28, 11 AM $ 0.153
+1.73%
$ 15.22 million $ 167,264
Oct 25, 2 PM $ 0.13
+0.50%
$ 13.04 million $ 150,415
Oct 25, 1 PM $ 0.13
+0.11%
$ 12.96 million $ 150,847
Oct 25, 12 PM $ 0.13
-0.50%
$ 12.95 million $ 154,509
Oct 25, 11 AM $ 0.13
+0.40%
$ 13.01 million $ 162,956
Oct 25, 10 AM $ 0.13
+0.35%
$ 12.95 million $ 162,847
Oct 25, 9 AM $ 0.129
-0.73%
$ 12.91 million $ 163,675
Oct 25, 8 AM $ 0.13
+0.14%
$ 13 million $ 162,750
Oct 25, 7 AM $ 0.13
-0.31%
$ 12.98 million $ 163,677
Oct 25, 6 AM $ 0.13
-3.57%
$ 13.03 million $ 163,233
Oct 25, 5 AM $ 0.135
-0.19%
$ 13.51 million $ 160,116
Oct 25, 4 AM $ 0.135
+0.72%
$ 13.54 million $ 160,783
Oct 25, 3 AM $ 0.134
-0.04%
$ 13.44 million $ 160,693
Oct 25, 2 AM $ 0.134
+0.01%
$ 13.45 million $ 161,966
Oct 25, 1 AM $ 0.134
-0.16%
$ 13.45 million $ 163,276