Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 8 PM $0.0605
+1.45%
$6.05 million $62,606
Apr 18, 7 PM $0.0596
-3.65%
$5.96 million $62,821
Apr 18, 6 PM $0.0619
-1.13%
$6.19 million $59,833
Apr 18, 5 PM $0.0626
+0.04%
$6.26 million $58,872
Apr 18, 4 PM $0.0626
-0.01%
$6.26 million $58,512
Apr 18, 3 PM $0.0626
+0.44%
$6.26 million $58,943
Apr 18, 2 PM $0.0623
-0.22%
$6.23 million $59,188
Apr 18, 1 PM $0.0624
+0.40%
$6.24 million $59,540
Apr 18, 12 PM $0.0621
-1.89%
$6.21 million $59,789
Apr 18, 11 AM $0.0633
+0.20%
$6.33 million $58,974
Apr 18, 10 AM $0.0632
-1.05%
$6.32 million $58,748
Apr 18, 9 AM $0.0639
-0.35%
$6.39 million $58,320
Apr 18, 8 AM $0.0641
-1.10%
$6.41 million $60,199
Apr 18, 7 AM $0.0648
+0.24%
$6.48 million $60,505
Apr 18, 6 AM $0.0647
-0.76%
$6.47 million $61,371
Apr 18, 5 AM $0.0652
-0.15%
$6.52 million $61,965
Apr 18, 4 AM $0.0653
+0.30%
$6.53 million $61,684
Apr 18, 3 AM $0.0651
+0.06%
$6.51 million $61,905
Apr 18, 2 AM $0.065
-0.61%
$6.5 million $62,586
Apr 18, 1 AM $0.0654
-0.41%
$6.54 million $63,527
Apr 18, 12 AM $0.0657
+1.89%
$6.57 million $64,204
Apr 17, 11 PM $0.0644
+0.49%
$6.44 million $64,592
Apr 17, 10 PM $0.0641
+3.78%
$6.41 million $64,934
Apr 17, 9 PM $0.0618
-0.64%
$6.18 million $63,677
Apr 17, 8 PM $0.0622
-2.10%
$6.22 million $64,034
Apr 17, 7 PM $0.0635
+1.23%
$6.35 million $63,916
Apr 17, 6 PM $0.0627
-1.76%
$6.27 million $64,838
Apr 17, 5 PM $0.0638
-0.03%
$6.38 million $64,959
Apr 17, 4 PM $0.0638
+1.59%
$6.38 million $65,288
Apr 17, 3 PM $0.0628
+0.44%
$6.28 million $65,579
Apr 17, 2 PM $0.0626
-2.98%
$6.26 million $66,255
Apr 17, 1 PM $0.0646
-0.53%
$6.46 million $66,797
Apr 17, 12 PM $0.0649
+0.23%
$6.49 million $67,751
Apr 17, 11 AM $0.0648
+0.11%
$6.48 million $68,487
Apr 17, 10 AM $0.0647
-1.77%
$6.47 million $69,059
Apr 17, 9 AM $0.0659
+0.26%
$6.59 million $69,226
Apr 17, 8 AM $0.0657
+0.53%
$6.57 million $67,920
Apr 17, 7 AM $0.0653
+0.56%
$6.53 million $67,385
Apr 17, 6 AM $0.0651
+0.13%
$6.51 million $68,128
Apr 17, 5 AM $0.065
-0.22%
$6.5 million $68,562
Apr 17, 4 AM $0.0651
+0.22%
$6.51 million $68,774
Apr 17, 3 AM $0.065
-0.10%
$6.5 million $68,633
Apr 17, 2 AM $0.0649
+0.43%
$6.49 million $68,105
Apr 17, 1 AM $0.0646
-0.77%
$6.46 million $68,199
Apr 17, 12 AM $0.0651
-0.14%
$6.51 million $68,348
Apr 16, 11 PM $0.0652
-0.07%
$6.52 million $68,280
Apr 16, 10 PM $0.0653
+0.27%
$6.53 million $68,122
Apr 16, 9 PM $0.0651
+2.99%
$6.51 million $67,963
Apr 16, 8 PM $0.0632
-0.32%
$6.32 million $67,763
Apr 16, 7 PM $0.0633
-1.53%
$6.33 million $67,553