Alltoscan Historical Data

ATS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 AM $ 0.134
+0.01%
$ 13.45 million $ 161,966
Oct 25, 1 AM $ 0.134
-0.16%
$ 13.45 million $ 163,276
Oct 25, 12 AM $ 0.135
-0.35%
$ 13.47 million $ 164,673
Oct 24, 11 PM $ 0.135
-0.04%
$ 13.52 million $ 165,310
Oct 24, 10 PM $ 0.135
+0.31%
$ 13.52 million $ 165,489
Oct 24, 9 PM $ 0.135
+2.91%
$ 13.47 million $ 164,857
Oct 24, 8 PM $ 0.131
-3.66%
$ 13.1 million $ 160,633
Oct 24, 7 PM $ 0.136
-3.30%
$ 13.6 million $ 156,495
Oct 24, 6 PM $ 0.141
+7.51%
$ 14.09 million $ 154,845
Oct 24, 5 PM $ 0.131
+1.09%
$ 13.11 million $ 126,550
Oct 24, 4 PM $ 0.129
-0.35%
$ 12.95 million $ 124,845
Oct 24, 3 PM $ 0.13
+1.34%
$ 13 million $ 124,306
Oct 24, 2 PM $ 0.128
+0.38%
$ 12.82 million $ 123,671
Oct 24, 1 PM $ 0.128
+0.84%
$ 12.75 million $ 125,026
Oct 24, 12 PM $ 0.126
+0.78%
$ 12.64 million $ 123,584
Oct 24, 11 AM $ 0.125
-0.51%
$ 12.5 million $ 116,901
Oct 24, 10 AM $ 0.126
-0.16%
$ 12.56 million $ 116,785
Oct 24, 9 AM $ 0.126
-0.02%
$ 12.58 million $ 117,570
Oct 24, 8 AM $ 0.126
-0.14%
$ 12.6 million $ 118,393
Oct 24, 7 AM $ 0.126
-0.17%
$ 12.61 million $ 118,156
Oct 24, 6 AM $ 0.126
-0.03%
$ 12.64 million $ 118,091
Oct 24, 5 AM $ 0.127
-0.02%
$ 12.65 million $ 117,595
Oct 24, 4 AM $ 0.127
-0.03%
$ 12.65 million $ 118,485
Oct 24, 3 AM $ 0.127
-0.16%
$ 12.66 million $ 119,493
Oct 24, 2 AM $ 0.127
+0.03%
$ 12.68 million $ 119,601
Oct 24, 1 AM $ 0.127
+0.60%
$ 12.67 million $ 118,655
Oct 24, 12 AM $ 0.126
+0.02%
$ 12.6 million $ 118,347
Oct 23, 11 PM $ 0.126
-0.34%
$ 12.6 million $ 118,717
Oct 23, 10 PM $ 0.126
+0.24%
$ 12.63 million $ 119,319
Oct 23, 9 PM $ 0.126
+0.91%
$ 12.61 million $ 120,184
Oct 23, 8 PM $ 0.125
+0.11%
$ 12.49 million $ 119,720
Oct 23, 7 PM $ 0.124
+4.52%
$ 12.44 million $ 119,340
Oct 23, 6 PM $ 0.119
-0.93%
$ 11.91 million $ 117,948
Oct 23, 5 PM $ 0.12
-0.08%
$ 12.02 million $ 117,443
Oct 23, 4 PM $ 0.121
-0.80%
$ 12.06 million $ 117,513
Oct 23, 3 PM $ 0.122
+1.06%
$ 12.16 million $ 117,374
Oct 23, 2 PM $ 0.12
+1.51%
$ 12.03 million $ 116,825
Oct 23, 1 PM $ 0.119
-1.91%
$ 11.86 million $ 114,678
Oct 23, 12 PM $ 0.121
-0.12%
$ 12.08 million $ 113,340
Oct 23, 11 AM $ 0.121
+0.43%
$ 12.06 million $ 112,537
Oct 23, 10 AM $ 0.121
+0.44%
$ 12.05 million $ 112,554
Oct 23, 9 AM $ 0.12
+0.55%
$ 12 million $ 112,583
Oct 23, 8 AM $ 0.119
-0.99%
$ 11.93 million $ 111,802
Oct 23, 7 AM $ 0.121
-0.63%
$ 12.05 million $ 111,344
Oct 23, 6 AM $ 0.121
+0.18%
$ 12.13 million $ 113,962
Oct 23, 5 AM $ 0.121
-0.60%
$ 12.11 million $ 113,796
Oct 23, 4 AM $ 0.122
+0.18%
$ 12.18 million $ 114,407
Oct 23, 3 AM $ 0.122
-0.33%
$ 12.16 million $ 112,985
Oct 23, 2 AM $ 0.122
-0.07%
$ 12.2 million $ 112,111
Oct 23, 1 AM $ 0.122
+0.21%
$ 12.2 million $ 111,574