Alltoscan Historical Data

ATS Page 88
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0757
-0.65%
$ 5.11 million $ 220,899
Feb 15, 4 PM $ 0.0762
-0.11%
$ 5.14 million $ 222,222
Feb 15, 3 PM $ 0.0763
+0.11%
$ 5.15 million $ 223,808
Feb 15, 2 PM $ 0.0762
+1.66%
$ 5.14 million $ 224,218
Feb 15, 1 PM $ 0.075
+1.54%
$ 5.06 million $ 223,491
Feb 15, 12 PM $ 0.0739
-0.43%
$ 4.98 million $ 219,858
Feb 15, 11 AM $ 0.0742
-0.09%
$ 5.01 million $ 220,182
Feb 15, 10 AM $ 0.0743
+0.04%
$ 5.01 million $ 222,417
Feb 15, 9 AM $ 0.0743
+0.68%
$ 5.01 million $ 223,102
Feb 15, 8 AM $ 0.0737
+0.10%
$ 4.97 million $ 222,706
Feb 15, 7 AM $ 0.0736
-0.34%
$ 4.97 million $ 221,449
Feb 15, 6 AM $ 0.0739
+0.08%
$ 4.98 million $ 221,809
Feb 15, 5 AM $ 0.0738
-0.32%
$ 4.98 million $ 222,469
Feb 15, 4 AM $ 0.074
-2.67%
$ 4.99 million $ 222,380
Feb 15, 3 AM $ 0.076
-0.61%
$ 5.13 million $ 221,912
Feb 15, 2 AM $ 0.0765
+0.34%
$ 5.16 million $ 222,305
Feb 15, 1 AM $ 0.0763
+2.10%
$ 5.14 million $ 220,950
Feb 15, 12 AM $ 0.0747
+0.23%
$ 5.04 million $ 217,400
Feb 14, 11 PM $ 0.0746
+6.10%
$ 5.03 million $ 217,825
Feb 14, 10 PM $ 0.0703
-7.93%
$ 4.74 million $ 216,397
Feb 14, 9 PM $ 0.0786
-8.94%
$ 5.3 million $ 153,288
Feb 14, 8 PM $ 0.0863
-0.01%
$ 5.82 million $ 171,673
Feb 14, 7 PM $ 0.0862
-0.43%
$ 5.81 million $ 173,352
Feb 14, 6 PM $ 0.0865
-0.15%
$ 5.83 million $ 174,819
Feb 14, 5 PM $ 0.0866
-0.16%
$ 5.84 million $ 175,547
Feb 14, 4 PM $ 0.0867
-0.10%
$ 5.85 million $ 175,651
Feb 14, 3 PM $ 0.0868
+0.80%
$ 5.86 million $ 175,714
Feb 14, 2 PM $ 0.0861
-0.36%
$ 5.81 million $ 175,035
Feb 14, 1 PM $ 0.0864
+0.11%
$ 5.83 million $ 175,697
Feb 14, 12 PM $ 0.0863
-0.22%
$ 5.82 million $ 176,424
Feb 14, 11 AM $ 0.0866
-0.41%
$ 5.84 million $ 176,341
Feb 14, 10 AM $ 0.087
+0.02%
$ 5.87 million $ 175,055
Feb 14, 9 AM $ 0.087
-0.12%
$ 5.87 million $ 185,366
Feb 14, 8 AM $ 0.0871
+0.06%
$ 5.88 million $ 186,354
Feb 14, 7 AM $ 0.0871
-0.11%
$ 5.87 million $ 187,523
Feb 14, 6 AM $ 0.0871
+0.00%
$ 5.88 million $ 188,523
Feb 14, 5 AM $ 0.0871
+0.01%
$ 5.88 million $ 188,307
Feb 14, 4 AM $ 0.0871
-0.07%
$ 5.88 million $ 188,584
Feb 14, 3 AM $ 0.0872
+0.03%
$ 5.88 million $ 189,822
Feb 14, 2 AM $ 0.0872
+0.04%
$ 5.88 million $ 188,366
Feb 14, 1 AM $ 0.0872
-0.04%
$ 5.88 million $ 188,316
Feb 14, 12 AM $ 0.0872
+0.08%
$ 5.88 million $ 189,510
Feb 13, 11 PM $ 0.0871
+0.04%
$ 5.88 million $ 190,120
Feb 13, 10 PM $ 0.0871
-0.03%
$ 5.87 million $ 187,728
Feb 13, 9 PM $ 0.0871
+0.04%
$ 5.88 million $ 188,447
Feb 13, 8 PM $ 0.0871
-0.33%
$ 5.88 million $ 188,041
Feb 13, 7 PM $ 0.0874
-0.44%
$ 5.9 million $ 188,096
Feb 13, 6 PM $ 0.0878
+0.26%
$ 5.92 million $ 190,263
Feb 13, 5 PM $ 0.0876
-0.19%
$ 5.91 million $ 190,035
Feb 13, 4 PM $ 0.0877
-0.64%
$ 5.91 million $ 189,096