Alltoscan Historical Data

ATS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.122
+0.21%
$ 12.2 million $ 111,574
Oct 23, 12 AM $ 0.122
+0.29%
$ 12.18 million $ 111,096
Oct 22, 11 PM $ 0.121
+0.49%
$ 12.14 million $ 111,625
Oct 22, 10 PM $ 0.121
+0.21%
$ 12.08 million $ 112,897
Oct 22, 9 PM $ 0.121
-0.13%
$ 12.05 million $ 114,112
Oct 22, 8 PM $ 0.121
+0.07%
$ 12.08 million $ 115,090
Oct 22, 7 PM $ 0.121
-0.25%
$ 12.07 million $ 118,766
Oct 22, 6 PM $ 0.121
+0.58%
$ 12.11 million $ 119,193
Oct 22, 5 PM $ 0.12
-0.65%
$ 12.04 million $ 119,710
Oct 22, 4 PM $ 0.121
-0.25%
$ 12.13 million $ 119,825
Oct 22, 3 PM $ 0.121
-0.60%
$ 12.15 million $ 119,277
Oct 22, 2 PM $ 0.122
+0.41%
$ 12.21 million $ 118,732
Oct 22, 1 PM $ 0.122
+0.47%
$ 12.17 million $ 120,380
Oct 22, 12 PM $ 0.121
-0.28%
$ 12.11 million $ 120,645
Oct 22, 11 AM $ 0.121
+1.23%
$ 12.15 million $ 119,656
Oct 22, 10 AM $ 0.12
-0.48%
$ 12 million $ 120,432
Oct 22, 9 AM $ 0.121
-0.11%
$ 12.05 million $ 119,605
Oct 22, 8 AM $ 0.121
+0.20%
$ 12.07 million $ 120,549
Oct 22, 7 AM $ 0.12
+2.14%
$ 12.04 million $ 120,799
Oct 22, 6 AM $ 0.118
-0.21%
$ 11.79 million $ 119,591
Oct 22, 5 AM $ 0.118
+0.12%
$ 11.82 million $ 119,905
Oct 22, 4 AM $ 0.118
-0.09%
$ 11.8 million $ 120,543
Oct 22, 3 AM $ 0.118
-0.03%
$ 11.81 million $ 123,206
Oct 22, 2 AM $ 0.118
+0.03%
$ 11.82 million $ 123,573
Oct 22, 1 AM $ 0.118
+0.15%
$ 11.81 million $ 124,330
Oct 22, 12 AM $ 0.118
-2.22%
$ 11.79 million $ 123,705
Oct 21, 11 PM $ 0.121
+0.07%
$ 12.06 million $ 123,857
Oct 21, 10 PM $ 0.121
+0.01%
$ 12.06 million $ 122,775
Oct 21, 9 PM $ 0.121
+0.59%
$ 12.03 million $ 121,600
Oct 21, 8 PM $ 0.12
-3.91%
$ 11.98 million $ 121,648
Oct 21, 7 PM $ 0.125
+0.14%
$ 12.5 million $ 119,487
Oct 21, 6 PM $ 0.125
+0.77%
$ 12.47 million $ 122,089
Oct 21, 5 PM $ 0.124
+0.64%
$ 12.42 million $ 123,148
Oct 21, 4 PM $ 0.123
+1.00%
$ 12.29 million $ 124,620
Oct 21, 3 PM $ 0.122
+0.35%
$ 12.21 million $ 125,459
Oct 21, 2 PM $ 0.122
+0.77%
$ 12.17 million $ 126,409
Oct 21, 1 PM $ 0.121
-0.07%
$ 12.06 million $ 128,150
Oct 21, 12 PM $ 0.121
+0.88%
$ 12.08 million $ 131,810
Oct 21, 11 AM $ 0.12
+1.99%
$ 11.98 million $ 136,399
Oct 21, 10 AM $ 0.117
-0.33%
$ 11.74 million $ 141,893
Oct 21, 9 AM $ 0.118
+1.14%
$ 11.77 million $ 146,210
Oct 21, 8 AM $ 0.117
+1.81%
$ 11.66 million $ 151,562
Oct 21, 7 AM $ 0.115
-1.23%
$ 11.46 million $ 155,173
Oct 21, 6 AM $ 0.116
-0.42%
$ 11.6 million $ 158,159
Oct 21, 5 AM $ 0.117
-2.29%
$ 11.67 million $ 161,799
Oct 21, 4 AM $ 0.119
-1.51%
$ 11.95 million $ 165,177
Oct 21, 3 AM $ 0.121
-0.54%
$ 12.15 million $ 166,531
Oct 21, 2 AM $ 0.122
-0.43%
$ 12.22 million $ 169,421
Oct 21, 1 AM $ 0.123
-0.01%
$ 12.27 million $ 173,153
Oct 21, 12 AM $ 0.123
+0.02%
$ 12.27 million $ 178,334