Alltoscan Historical Data

ATS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.123
-0.01%
$ 12.27 million $ 173,153
Oct 21, 12 AM $ 0.123
+0.02%
$ 12.27 million $ 178,334
Oct 20, 11 PM $ 0.123
+0.52%
$ 12.3 million $ 182,366
Oct 20, 10 PM $ 0.122
+1.09%
$ 12.2 million $ 185,447
Oct 20, 9 PM $ 0.121
-0.57%
$ 12.08 million $ 189,112
Oct 20, 8 PM $ 0.121
+3.31%
$ 12.15 million $ 190,465
Oct 20, 7 PM $ 0.118
+1.20%
$ 11.76 million $ 195,359
Oct 20, 6 PM $ 0.116
+1.70%
$ 11.65 million $ 196,081
Oct 20, 5 PM $ 0.114
-0.04%
$ 11.42 million $ 199,628
Oct 20, 4 PM $ 0.114
+0.11%
$ 11.44 million $ 203,858
Oct 20, 3 PM $ 0.114
-1.22%
$ 11.41 million $ 208,470
Oct 20, 2 PM $ 0.115
-2.07%
$ 11.54 million $ 212,784
Oct 20, 1 PM $ 0.118
+0.15%
$ 11.79 million $ 218,660
Oct 20, 12 PM $ 0.118
-0.10%
$ 11.77 million $ 222,785
Oct 20, 11 AM $ 0.118
-1.91%
$ 11.78 million $ 224,005
Oct 20, 10 AM $ 0.12
+2.21%
$ 12 million $ 223,078
Oct 20, 9 AM $ 0.117
-0.62%
$ 11.74 million $ 221,367
Oct 20, 8 AM $ 0.118
-0.10%
$ 11.82 million $ 220,195
Oct 20, 7 AM $ 0.118
+0.08%
$ 11.82 million $ 221,422
Oct 20, 6 AM $ 0.118
+0.30%
$ 11.82 million $ 221,964
Oct 20, 5 AM $ 0.118
-0.03%
$ 11.78 million $ 222,952
Oct 20, 4 AM $ 0.118
+0.08%
$ 11.78 million $ 221,830
Oct 20, 3 AM $ 0.118
+0.20%
$ 11.77 million $ 223,386
Oct 20, 2 AM $ 0.117
-0.13%
$ 11.75 million $ 223,408
Oct 20, 1 AM $ 0.118
-1.44%
$ 11.76 million $ 223,610
Oct 20, 12 AM $ 0.119
-0.21%
$ 11.94 million $ 225,085
Oct 19, 11 PM $ 0.12
+0.06%
$ 11.96 million $ 224,121
Oct 19, 10 PM $ 0.12
-0.24%
$ 11.95 million $ 223,653
Oct 19, 9 PM $ 0.12
+0.26%
$ 11.98 million $ 224,532
Oct 19, 8 PM $ 0.12
+2.44%
$ 11.95 million $ 224,551
Oct 19, 7 PM $ 0.117
+0.64%
$ 11.67 million $ 221,673
Oct 19, 6 PM $ 0.116
-0.28%
$ 11.71 million $ 222,136
Oct 19, 5 PM $ 0.116
-1.34%
$ 11.64 million $ 220,197
Oct 19, 4 PM $ 0.118
+0.48%
$ 11.8 million $ 219,528
Oct 19, 3 PM $ 0.117
+0.51%
$ 11.73 million $ 218,929
Oct 19, 2 PM $ 0.116
-3.39%
$ 11.6 million $ 217,855
Oct 19, 1 PM $ 0.12
+0.47%
$ 12.01 million $ 212,860
Oct 19, 12 PM $ 0.12
-0.03%
$ 11.96 million $ 212,753
Oct 19, 11 AM $ 0.12
+0.23%
$ 11.97 million $ 213,052
Oct 19, 10 AM $ 0.119
-0.22%
$ 11.93 million $ 212,661
Oct 19, 9 AM $ 0.12
+1.93%
$ 11.96 million $ 214,780
Oct 19, 8 AM $ 0.117
+0.21%
$ 11.73 million $ 214,504
Oct 19, 7 AM $ 0.117
+0.06%
$ 11.71 million $ 216,988
Oct 19, 6 AM $ 0.117
-0.08%
$ 11.7 million $ 216,484
Oct 19, 5 AM $ 0.117
+0.05%
$ 11.71 million $ 215,940
Oct 19, 4 AM $ 0.117
-0.09%
$ 11.71 million $ 215,472
Oct 19, 3 AM $ 0.117
+0.02%
$ 11.71 million $ 215,310
Oct 19, 2 AM $ 0.117
+0.01%
$ 11.71 million $ 217,542
Oct 19, 1 AM $ 0.117
-0.04%
$ 11.71 million $ 216,446
Oct 19, 12 AM $ 0.117
+0.22%
$ 11.72 million $ 214,407