Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0627
+1.37%
$ 6.27 million $ 73,924
Apr 1, 3 PM $ 0.0618
+0.42%
$ 6.18 million $ 72,878
Apr 1, 2 PM $ 0.0616
+3.16%
$ 6.16 million $ 71,971
Apr 1, 1 PM $ 0.0597
-0.24%
$ 5.97 million $ 71,382
Apr 1, 12 PM $ 0.0598
+0.35%
$ 5.98 million $ 72,384
Apr 1, 11 AM $ 0.0596
+0.07%
$ 5.96 million $ 71,207
Apr 1, 10 AM $ 0.0595
+0.05%
$ 5.95 million $ 70,959
Apr 1, 9 AM $ 0.0595
+0.16%
$ 5.95 million $ 71,382
Apr 1, 8 AM $ 0.0594
+0.21%
$ 5.94 million $ 72,060
Apr 1, 7 AM $ 0.0593
-1.40%
$ 5.93 million $ 72,020
Apr 1, 6 AM $ 0.0602
-0.15%
$ 6.02 million $ 70,525
Apr 1, 5 AM $ 0.0602
+0.74%
$ 6.02 million $ 70,822
Apr 1, 4 AM $ 0.0598
+0.01%
$ 5.98 million $ 70,870
Apr 1, 3 AM $ 0.0597
+0.00%
$ 5.97 million $ 70,759
Apr 1, 2 AM $ 0.0598
+0.13%
$ 5.98 million $ 70,779
Apr 1, 1 AM $ 0.0597
-0.14%
$ 5.97 million $ 70,779
Apr 1, 12 AM $ 0.0598
-1.31%
$ 5.98 million $ 70,672
Mar 31, 11 PM $ 0.0606
-0.05%
$ 6.06 million $ 70,483
Mar 31, 10 PM $ 0.0606
+0.10%
$ 6.06 million $ 70,090
Mar 31, 9 PM $ 0.0606
+0.12%
$ 6.06 million $ 69,653
Mar 31, 8 PM $ 0.0605
+0.08%
$ 6.05 million $ 69,214
Mar 31, 7 PM $ 0.0604
+0.00%
$ 6.04 million $ 69,215
Mar 31, 6 PM $ 0.0604
-0.02%
$ 6.04 million $ 69,451
Mar 31, 5 PM $ 0.0604
+0.01%
$ 6.04 million $ 69,517
Mar 31, 4 PM $ 0.0604
-0.16%
$ 6.04 million $ 69,420
Mar 31, 3 PM $ 0.0605
-0.99%
$ 6.05 million $ 69,706
Mar 31, 2 PM $ 0.0611
-0.07%
$ 6.11 million $ 68,981
Mar 31, 1 PM $ 0.0612
+0.79%
$ 6.12 million $ 67,950
Mar 31, 12 PM $ 0.0608
+1.33%
$ 6.08 million $ 66,812
Mar 31, 11 AM $ 0.0599
-0.09%
$ 5.99 million $ 65,712
Mar 31, 10 AM $ 0.06
-1.00%
$ 6 million $ 67,376
Mar 31, 9 AM $ 0.0606
+0.48%
$ 6.06 million $ 66,911
Mar 31, 8 AM $ 0.0603
-0.05%
$ 6.03 million $ 66,496
Mar 31, 7 AM $ 0.0603
-0.19%
$ 6.03 million $ 68,295
Mar 31, 6 AM $ 0.0604
-0.21%
$ 6.04 million $ 67,897
Mar 31, 5 AM $ 0.0605
+0.07%
$ 6.05 million $ 67,685
Mar 31, 4 AM $ 0.0605
-0.68%
$ 6.05 million $ 67,061
Mar 31, 3 AM $ 0.0609
-0.02%
$ 6.09 million $ 66,903
Mar 31, 2 AM $ 0.0609
-0.06%
$ 6.09 million $ 67,277
Mar 31, 1 AM $ 0.0609
-0.05%
$ 6.09 million $ 67,282
Mar 31, 12 AM $ 0.0609
-0.11%
$ 6.09 million $ 67,258
Mar 30, 11 PM $ 0.061
-0.09%
$ 6.1 million $ 66,992
Mar 30, 10 PM $ 0.0611
+0.01%
$ 6.11 million $ 66,968
Mar 30, 9 PM $ 0.061
+0.13%
$ 6.1 million $ 67,568
Mar 30, 8 PM $ 0.061
+0.84%
$ 6.1 million $ 67,590
Mar 30, 7 PM $ 0.0605
+0.37%
$ 6.05 million $ 67,631
Mar 30, 6 PM $ 0.0602
+0.28%
$ 6.02 million $ 67,380
Mar 30, 5 PM $ 0.0601
-0.35%
$ 6.01 million $ 67,201
Mar 30, 4 PM $ 0.0603
+0.09%
$ 6.03 million $ 67,067
Mar 30, 3 PM $ 0.0602
-0.08%
$ 6.02 million $ 66,867