Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 AM $0.0479
-0.37%
$3.54 million $161,596
Sep 25, 7 AM $0.0481
+0.04%
$3.55 million $163,166
Sep 25, 6 AM $0.0481
-0.22%
$3.55 million $162,161
Sep 25, 5 AM $0.0482
+0.05%
$3.56 million $161,919
Sep 25, 4 AM $0.0481
+0.70%
$3.55 million $162,110
Sep 25, 3 AM $0.0478
+0.08%
$3.53 million $157,891
Sep 25, 2 AM $0.0478
-0.02%
$3.53 million $158,170
Sep 25, 1 AM $0.0478
-0.90%
$3.53 million $157,768
Sep 25, 12 AM $0.0482
-0.08%
$3.56 million $153,399
Sep 24, 11 PM $0.0483
+0.25%
$3.56 million $152,165
Sep 24, 10 PM $0.0481
-1.07%
$3.55 million $150,149
Sep 24, 9 PM $0.0487
+0.11%
$3.6 million $147,507
Sep 24, 8 PM $0.0487
+0.14%
$3.59 million $146,689
Sep 24, 7 PM $0.0487
+1.16%
$3.59 million $148,244
Sep 24, 6 PM $0.0481
-0.63%
$3.55 million $141,538
Sep 24, 5 PM $0.0485
+0.21%
$3.58 million $142,804
Sep 24, 4 PM $0.0484
-0.01%
$3.57 million $149,263
Sep 24, 3 PM $0.0484
+0.16%
$3.57 million $151,757
Sep 24, 2 PM $0.0483
+0.06%
$3.56 million $153,825
Sep 24, 1 PM $0.0482
+0.34%
$3.56 million $155,996
Sep 24, 12 PM $0.0481
+0.05%
$3.55 million $157,383
Sep 24, 11 AM $0.0481
-0.02%
$3.55 million $162,686
Sep 24, 10 AM $0.0481
+0.03%
$3.55 million $164,361
Sep 24, 9 AM $0.0481
-0.21%
$3.55 million $167,609
Sep 24, 8 AM $0.0482
-0.39%
$3.56 million $163,995
Sep 24, 7 AM $0.0483
+0.06%
$3.57 million $162,148
Sep 24, 6 AM $0.0483
-0.81%
$3.57 million $162,036
Sep 24, 5 AM $0.0487
+0.17%
$3.6 million $161,087
Sep 24, 4 AM $0.0486
+0.20%
$3.59 million $161,792
Sep 24, 3 AM $0.0486
+0.02%
$3.58 million $164,100
Sep 24, 2 AM $0.0486
+0.03%
$3.59 million $164,115
Sep 24, 1 AM $0.0485
+0.05%
$3.58 million $163,725
Sep 24, 12 AM $0.0485
+0.04%
$3.58 million $163,513
Sep 23, 11 PM $0.0485
+0.17%
$3.58 million $162,295
Sep 23, 10 PM $0.0485
-0.16%
$3.58 million $164,107
Sep 23, 9 PM $0.0486
+0.62%
$3.59 million $165,148
Sep 23, 8 PM $0.0483
-0.16%
$3.56 million $164,581
Sep 23, 7 PM $0.0483
+0.54%
$3.57 million $164,307
Sep 23, 6 PM $0.0481
-0.06%
$3.55 million $164,338
Sep 23, 5 PM $0.0481
+0.68%
$3.55 million $164,736
Sep 23, 4 PM $0.0477
+0.00%
$3.52 million $159,974
Sep 23, 3 PM $0.0477
-0.62%
$3.52 million $158,271
Sep 23, 2 PM $0.048
-0.76%
$3.54 million $158,396
Sep 23, 1 PM $0.0483
+0.44%
$3.57 million $155,095
Sep 23, 12 PM $0.0481
-0.22%
$3.55 million $153,043
Sep 23, 11 AM $0.0483
-0.55%
$3.56 million $149,232
Sep 23, 10 AM $0.0485
-0.22%
$3.58 million $150,717
Sep 23, 9 AM $0.0487
-0.30%
$3.59 million $150,862
Sep 23, 8 AM $0.0488
-0.03%
$3.6 million $155,441
Sep 23, 7 AM $0.0488
-0.28%
$3.6 million $158,258