Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 0.0647
-0.87%
$ 4.76 million $ 221,082
Jul 27, 4 PM $ 0.0652
+0.21%
$ 4.8 million $ 210,941
Jul 27, 3 PM $ 0.065
-0.06%
$ 4.79 million $ 211,005
Jul 27, 2 PM $ 0.0651
-0.64%
$ 4.79 million $ 213,505
Jul 27, 1 PM $ 0.0655
+0.25%
$ 4.82 million $ 216,119
Jul 27, 12 PM $ 0.0653
+0.69%
$ 4.8 million $ 217,625
Jul 27, 11 AM $ 0.0648
-0.59%
$ 4.77 million $ 215,031
Jul 27, 10 AM $ 0.0652
+0.38%
$ 4.8 million $ 214,802
Jul 27, 9 AM $ 0.0649
-0.83%
$ 4.78 million $ 214,969
Jul 27, 8 AM $ 0.0655
-0.31%
$ 4.82 million $ 209,576
Jul 27, 7 AM $ 0.0657
-0.23%
$ 4.83 million $ 212,597
Jul 27, 6 AM $ 0.0658
+0.65%
$ 4.84 million $ 205,860
Jul 27, 5 AM $ 0.0654
+1.07%
$ 4.81 million $ 195,385
Jul 27, 4 AM $ 0.0647
-0.98%
$ 4.76 million $ 188,412
Jul 27, 3 AM $ 0.0654
-0.04%
$ 4.81 million $ 183,715
Jul 27, 2 AM $ 0.0654
+0.24%
$ 4.81 million $ 169,742
Jul 27, 1 AM $ 0.0652
-0.29%
$ 4.8 million $ 154,375
Jul 27, 12 AM $ 0.0654
+2.24%
$ 4.81 million $ 161,006
Jul 26, 11 PM $ 0.0639
+0.03%
$ 4.7 million $ 164,194
Jul 26, 10 PM $ 0.0639
+0.42%
$ 4.7 million $ 172,984
Jul 26, 9 PM $ 0.0636
+0.46%
$ 4.68 million $ 185,692
Jul 26, 8 PM $ 0.0634
-0.21%
$ 4.66 million $ 196,173
Jul 26, 7 PM $ 0.0634
-0.04%
$ 4.67 million $ 204,040
Jul 26, 6 PM $ 0.0635
-0.40%
$ 4.67 million $ 199,425
Jul 26, 5 PM $ 0.0637
+1.00%
$ 4.69 million $ 197,491
Jul 26, 4 PM $ 0.0631
+1.00%
$ 4.64 million $ 199,982
Jul 26, 3 PM $ 0.0625
+0.04%
$ 4.6 million $ 191,207
Jul 26, 2 PM $ 0.0624
-0.56%
$ 4.59 million $ 191,034
Jul 26, 1 PM $ 0.0628
+0.88%
$ 4.62 million $ 191,058
Jul 26, 12 PM $ 0.0622
-0.51%
$ 4.58 million $ 198,529
Jul 26, 11 AM $ 0.0626
+1.14%
$ 4.6 million $ 204,400
Jul 26, 10 AM $ 0.0619
+0.50%
$ 4.55 million $ 207,671
Jul 26, 9 AM $ 0.0616
+0.26%
$ 4.53 million $ 215,025
Jul 26, 8 AM $ 0.0614
-0.91%
$ 4.52 million $ 223,676
Jul 26, 7 AM $ 0.062
-0.66%
$ 4.56 million $ 228,257
Jul 26, 6 AM $ 0.0624
-0.04%
$ 4.59 million $ 237,232
Jul 26, 5 AM $ 0.0624
+1.11%
$ 4.59 million $ 245,168
Jul 26, 4 AM $ 0.0617
-1.80%
$ 4.54 million $ 246,526
Jul 26, 3 AM $ 0.0628
-0.01%
$ 4.62 million $ 244,001
Jul 26, 2 AM $ 0.0628
+0.14%
$ 4.62 million $ 250,348
Jul 26, 1 AM $ 0.0627
-0.15%
$ 4.62 million $ 260,665
Jul 26, 12 AM $ 0.0628
+0.14%
$ 4.62 million $ 262,210
Jul 25, 11 PM $ 0.0627
-0.44%
$ 4.61 million $ 267,628
Jul 25, 10 PM $ 0.0629
+0.11%
$ 4.63 million $ 268,157
Jul 25, 9 PM $ 0.0629
+0.45%
$ 4.63 million $ 263,938
Jul 25, 8 PM $ 0.0626
-0.80%
$ 4.61 million $ 263,340
Jul 25, 7 PM $ 0.0631
+0.18%
$ 4.64 million $ 262,233
Jul 25, 6 PM $ 0.063
-0.08%
$ 4.64 million $ 257,326
Jul 25, 5 PM $ 0.063
+0.07%
$ 4.64 million $ 256,102
Jul 25, 4 PM $ 0.063
+0.11%
$ 4.64 million $ 258,095