Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0652
+0.00%
$ 6.52 million $ 63,274
2:23 AM $ 0.0653
+0.00%
$ 6.52 million $ 63,274
2:22 AM $ 0.0652
-0.11%
$ 6.52 million $ 63,289
2:21 AM $ 0.0653
+0.00%
$ 6.52 million $ 63,274
2:20 AM $ 0.0651
-0.02%
$ 6.52 million $ 63,292
2:19 AM $ 0.0651
-0.02%
$ 6.51 million $ 63,283
2:18 AM $ 0.0652
-0.08%
$ 6.51 million $ 63,264
2:17 AM $ 0.0652
+0.09%
$ 6.51 million $ 63,264
2:16 AM $ 0.0653
+0.00%
$ 6.51 million $ 63,377
2:15 AM $ 0.0653
-0.14%
$ 6.51 million $ 63,385
2:14 AM $ 0.0653
+0.00%
$ 6.53 million $ 63,364
2:13 AM $ 0.0653
+0.00%
$ 6.53 million $ 63,416
2:12 AM $ 0.0654
+0.01%
$ 6.53 million $ 63,418
2:11 AM $ 0.0654
+0.00%
$ 6.53 million $ 63,412
2:10 AM $ 0.0653
+0.08%
$ 6.53 million $ 63,412
2:09 AM $ 0.0652
-0.13%
$ 6.52 million $ 63,409
2:08 AM $ 0.0653
-0.06%
$ 6.52 million $ 63,510
2:07 AM $ 0.0653
+0.00%
$ 6.52 million $ 63,449
2:06 AM $ 0.0653
+0.00%
$ 6.52 million $ 63,454
2:05 AM $ 0.0652
-0.24%
$ 6.52 million $ 63,454
2:04 AM $ 0.0653
+0.00%
$ 6.53 million $ 63,447
2:03 AM $ 0.0654
+0.00%
$ 6.53 million $ 63,472
2:02 AM $ 0.0654
-0.01%
$ 6.53 million $ 63,488
2:01 AM $ 0.0654
+0.00%
$ 6.53 million $ 63,488
2:00 AM $ 0.0654
-0.03%
$ 6.53 million $ 63,508
1:59 AM $ 0.0654
-0.17%
$ 6.54 million $ 63,527
1:58 AM $ 0.0655
+0.00%
$ 6.54 million $ 63,504
1:57 AM $ 0.0655
+0.00%
$ 6.54 million $ 63,496
1:56 AM $ 0.0655
+0.00%
$ 6.54 million $ 63,510
1:55 AM $ 0.0655
+0.03%
$ 6.54 million $ 63,510
1:54 AM $ 0.0655
+0.02%
$ 6.55 million $ 63,490
1:53 AM $ 0.0655
+0.00%
$ 6.55 million $ 63,504
1:52 AM $ 0.0655
+0.00%
$ 6.55 million $ 63,517
1:51 AM $ 0.0655
+0.00%
$ 6.55 million $ 63,588
1:50 AM $ 0.0655
-0.24%
$ 6.55 million $ 63,567
1:49 AM $ 0.0656
+0.00%
$ 6.56 million $ 63,567
1:48 AM $ 0.0656
-0.01%
$ 6.56 million $ 63,582
1:47 AM $ 0.0656
+0.02%
$ 6.56 million $ 63,634
1:46 AM $ 0.0656
+0.00%
$ 6.56 million $ 63,636
1:45 AM $ 0.0656
+0.00%
$ 6.56 million $ 63,636
1:44 AM $ 0.0656
+0.03%
$ 6.56 million $ 63,637
1:43 AM $ 0.0656
+0.05%
$ 6.56 million $ 63,653
1:42 AM $ 0.0656
-0.09%
$ 6.56 million $ 63,709
1:41 AM $ 0.0656
-0.13%
$ 6.56 million $ 63,739
1:40 AM $ 0.0657
+0.14%
$ 6.56 million $ 63,706
1:39 AM $ 0.0656
-0.03%
$ 6.56 million $ 63,659
1:38 AM $ 0.0657
+0.01%
$ 6.56 million $ 63,667
1:37 AM $ 0.0657
-0.01%
$ 6.56 million $ 63,667
1:36 AM $ 0.0657
+0.00%
$ 6.56 million $ 63,670
1:35 AM $ 0.0657
+0.00%
$ 6.56 million $ 63,676