Alltoscan Historical Data

ATS Page 9
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0876
-0.01%
$ 6.59 million $ 344,039
1:41 AM $ 0.0876
-0.31%
$ 6.59 million $ 343,432
1:40 AM $ 0.088
-0.01%
$ 6.59 million $ 342,971
1:39 AM $ 0.088
+0.14%
$ 6.6 million $ 342,971
1:38 AM $ 0.088
+0.00%
$ 6.6 million $ 342,848
1:37 AM $ 0.088
+0.05%
$ 6.6 million $ 342,803
1:36 AM $ 0.0881
+0.01%
$ 6.6 million $ 342,604
1:35 AM $ 0.0881
+0.25%
$ 6.6 million $ 342,604
1:34 AM $ 0.0881
+0.00%
$ 6.61 million $ 342,482
1:33 AM $ 0.0881
+0.25%
$ 6.61 million $ 342,553
1:32 AM $ 0.0878
+0.00%
$ 6.61 million $ 342,331
1:31 AM $ 0.0878
+0.23%
$ 6.61 million $ 342,331
1:30 AM $ 0.0875
-0.01%
$ 6.61 million $ 342,324
1:29 AM $ 0.0875
+0.08%
$ 6.57 million $ 342,240
1:28 AM $ 0.0874
-0.04%
$ 6.57 million $ 342,184
1:27 AM $ 0.0875
-0.28%
$ 6.57 million $ 342,184
1:26 AM $ 0.0877
-0.03%
$ 6.57 million $ 342,038
1:25 AM $ 0.0878
+0.00%
$ 6.57 million $ 342,182
1:24 AM $ 0.0878
+0.04%
$ 6.59 million $ 342,182
1:23 AM $ 0.0878
-0.14%
$ 6.59 million $ 342,029
1:22 AM $ 0.0881
+0.00%
$ 6.59 million $ 341,917
1:21 AM $ 0.0881
+0.25%
$ 6.59 million $ 341,917
1:20 AM $ 0.0879
-0.02%
$ 6.59 million $ 342,105
1:19 AM $ 0.0879
+0.05%
$ 6.59 million $ 342,193
1:18 AM $ 0.0878
-0.02%
$ 6.59 million $ 342,290
1:17 AM $ 0.0878
-0.08%
$ 6.59 million $ 342,290
1:16 AM $ 0.0879
-0.02%
$ 6.59 million $ 342,283
1:15 AM $ 0.0879
+0.00%
$ 6.59 million $ 342,476
1:14 AM $ 0.0879
-0.03%
$ 6.6 million $ 342,223
1:13 AM $ 0.088
+0.09%
$ 6.6 million $ 342,223
1:12 AM $ 0.0879
-0.12%
$ 6.6 million $ 341,914
1:11 AM $ 0.0879
+0.00%
$ 6.6 million $ 342,114
1:10 AM $ 0.0879
-0.04%
$ 6.6 million $ 342,153
1:09 AM $ 0.0879
-0.01%
$ 6.6 million $ 342,153
1:08 AM $ 0.0879
-0.04%
$ 6.6 million $ 342,433
1:07 AM $ 0.088
+0.00%
$ 6.6 million $ 342,578
1:06 AM $ 0.088
+0.00%
$ 6.6 million $ 342,578
1:05 AM $ 0.088
+0.00%
$ 6.6 million $ 342,688
1:04 AM $ 0.088
+0.20%
$ 6.6 million $ 342,612
1:03 AM $ 0.088
+0.00%
$ 6.6 million $ 342,607
1:02 AM $ 0.088
+0.07%
$ 6.6 million $ 342,607
1:01 AM $ 0.088
+0.00%
$ 6.6 million $ 342,922
1:00 AM $ 0.088
+0.01%
$ 6.6 million $ 342,833
12:59 AM $ 0.0879
-0.06%
$ 6.6 million $ 342,837
12:58 AM $ 0.088
+0.03%
$ 6.6 million $ 343,098
12:57 AM $ 0.088
+0.01%
$ 6.6 million $ 343,098
12:56 AM $ 0.0879
+0.00%
$ 6.6 million $ 343,384
12:55 AM $ 0.0879
-0.05%
$ 6.6 million $ 343,402
12:54 AM $ 0.088
+0.00%
$ 6.6 million $ 343,409
12:53 AM $ 0.088
+0.05%
$ 6.6 million $ 343,409