Alltoscan Historical Data

ATS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 PM $ 0.136
+0.10%
$ 13.58 million $ 154,864
Oct 6, 9 PM $ 0.136
+0.41%
$ 13.57 million $ 154,836
Oct 6, 8 PM $ 0.135
+2.07%
$ 13.51 million $ 157,071
Oct 6, 7 PM $ 0.132
+0.41%
$ 13.23 million $ 147,918
Oct 6, 6 PM $ 0.132
+0.05%
$ 13.18 million $ 148,036
Oct 6, 5 PM $ 0.132
+0.20%
$ 8.88 million $ 148,359
Oct 6, 4 PM $ 0.132
+0.34%
$ 8.87 million $ 146,770
Oct 6, 3 PM $ 0.131
+0.40%
$ 8.83 million $ 145,752
Oct 6, 2 PM $ 0.131
+0.32%
$ 8.8 million $ 143,384
Oct 6, 1 PM $ 0.13
+0.02%
$ 8.74 million $ 141,224
Oct 6, 12 PM $ 0.13
+0.80%
$ 8.73 million $ 142,115
Oct 6, 11 AM $ 0.128
+0.24%
$ 8.63 million $ 141,980
Oct 6, 10 AM $ 0.128
-1.14%
$ 8.59 million $ 142,629
Oct 6, 9 AM $ 0.129
+0.73%
$ 8.7 million $ 142,493
Oct 6, 8 AM $ 0.128
+2.32%
$ 8.64 million $ 142,173
Oct 6, 7 AM $ 0.125
-0.22%
$ 8.44 million $ 141,422
Oct 6, 6 AM $ 0.126
+0.31%
$ 8.46 million $ 141,781
Oct 6, 5 AM $ 0.125
+1.61%
$ 8.43 million $ 141,399
Oct 6, 4 AM $ 0.123
+8.78%
$ 8.3 million $ 141,185
Oct 6, 3 AM $ 0.113
+6.82%
$ 7.63 million $ 142,451
Oct 6, 2 AM $ 0.106
-7.29%
$ 7.14 million $ 142,663
Oct 6, 1 AM $ 0.119
-0.06%
$ 8.04 million $ 134,664
Oct 6, 12 AM $ 0.119
-7.11%
$ 8.05 million $ 136,195
Oct 5, 11 PM $ 0.129
-0.93%
$ 8.66 million $ 132,730
Oct 5, 10 PM $ 0.13
-0.37%
$ 8.74 million $ 129,812
Oct 5, 9 PM $ 0.13
-0.49%
$ 8.78 million $ 127,354
Oct 5, 8 PM $ 0.131
-0.55%
$ 8.82 million $ 124,440
Oct 5, 7 PM $ 0.132
-0.68%
$ 8.87 million $ 126,509
Oct 5, 6 PM $ 0.133
-0.34%
$ 8.88 million $ 126,224
Oct 5, 5 PM $ 0.133
+0.69%
$ 8.97 million $ 125,815
Oct 5, 4 PM $ 0.132
-0.38%
$ 8.95 million $ 125,233
Oct 5, 3 PM $ 0.133
-0.26%
$ 8.94 million $ 126,155
Oct 5, 2 PM $ 0.133
-0.15%
$ 8.96 million $ 130,140
Oct 5, 1 PM $ 0.133
+0.18%
$ 8.98 million $ 131,304
Oct 5, 12 PM $ 0.133
+0.11%
$ 8.96 million $ 132,498
Oct 5, 11 AM $ 0.133
+0.16%
$ 8.95 million $ 134,053
Oct 5, 10 AM $ 0.133
+0.41%
$ 8.93 million $ 134,225
Oct 5, 9 AM $ 0.132
+0.09%
$ 8.91 million $ 134,070
Oct 5, 8 AM $ 0.132
+0.10%
$ 8.9 million $ 134,687
Oct 5, 7 AM $ 0.132
-0.12%
$ 8.89 million $ 135,788
Oct 5, 6 AM $ 0.132
+0.28%
$ 8.91 million $ 136,657
Oct 5, 5 AM $ 0.132
-0.80%
$ 8.88 million $ 137,372
Oct 5, 4 AM $ 0.133
-0.38%
$ 8.95 million $ 139,499
Oct 5, 3 AM $ 0.133
-0.02%
$ 8.99 million $ 138,619
Oct 5, 2 AM $ 0.133
+0.39%
$ 8.99 million $ 140,606
Oct 5, 1 AM $ 0.133
+0.60%
$ 8.95 million $ 141,820
Oct 5, 12 AM $ 0.132
-1.53%
$ 8.88 million $ 140,773
Oct 4, 11 PM $ 0.134
+0.27%
$ 9.04 million $ 140,139
Oct 4, 10 PM $ 0.134
+0.28%
$ 9.01 million $ 139,787
Oct 4, 9 PM $ 0.133
+0.17%
$ 8.98 million $ 140,013