Alltoscan Historical Data

ATS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 9 PM $ 0.133
+0.17%
$ 8.98 million $ 140,013
Oct 4, 8 PM $ 0.133
+0.79%
$ 8.98 million $ 140,043
Oct 4, 7 PM $ 0.132
+0.26%
$ 8.9 million $ 138,055
Oct 4, 6 PM $ 0.132
+0.36%
$ 8.88 million $ 135,408
Oct 4, 5 PM $ 0.131
+0.08%
$ 8.84 million $ 132,682
Oct 4, 4 PM $ 0.131
-0.02%
$ 8.84 million $ 132,102
Oct 4, 3 PM $ 0.131
+0.38%
$ 8.84 million $ 136,736
Oct 4, 2 PM $ 0.131
+0.13%
$ 8.8 million $ 134,124
Oct 4, 1 PM $ 0.13
+0.18%
$ 8.77 million $ 135,192
Oct 4, 12 PM $ 0.13
-0.30%
$ 8.77 million $ 133,363
Oct 4, 11 AM $ 0.131
-0.39%
$ 8.83 million $ 132,663
Oct 4, 10 AM $ 0.131
-0.22%
$ 8.83 million $ 131,615
Oct 4, 9 AM $ 0.131
+0.02%
$ 8.85 million $ 130,975
Oct 4, 8 AM $ 0.131
-0.02%
$ 8.85 million $ 130,586
Oct 4, 7 AM $ 0.131
+0.13%
$ 8.86 million $ 128,842
Oct 4, 6 AM $ 0.131
+0.02%
$ 8.85 million $ 127,463
Oct 4, 5 AM $ 0.131
+0.11%
$ 8.85 million $ 126,017
Oct 4, 4 AM $ 0.131
+0.05%
$ 8.84 million $ 127,445
Oct 4, 3 AM $ 0.131
+0.12%
$ 8.83 million $ 127,355
Oct 4, 2 AM $ 0.131
-0.17%
$ 8.82 million $ 126,531
Oct 4, 1 AM $ 0.131
+0.00%
$ 8.84 million $ 126,581
Oct 4, 12 AM $ 0.131
+0.12%
$ 8.84 million $ 128,096
Oct 3, 11 PM $ 0.131
-0.21%
$ 8.82 million $ 128,528
Oct 3, 10 PM $ 0.131
-2.44%
$ 8.84 million $ 126,897
Oct 3, 9 PM $ 0.134
+3.27%
$ 9.05 million $ 125,246
Oct 3, 8 PM $ 0.13
-3.60%
$ 8.77 million $ 126,206
Oct 3, 7 PM $ 0.135
-0.18%
$ 9.1 million $ 137,000
Oct 3, 6 PM $ 0.135
-1.44%
$ 9.11 million $ 141,253
Oct 3, 5 PM $ 0.137
+1.22%
$ 9.24 million $ 143,563
Oct 3, 4 PM $ 0.135
-3.81%
$ 9.13 million $ 145,714
Oct 3, 3 PM $ 0.14
-0.86%
$ 9.44 million $ 140,741
Oct 3, 2 PM $ 0.141
+0.08%
$ 9.52 million $ 142,617
Oct 3, 1 PM $ 0.141
-0.07%
$ 9.51 million $ 140,526
Oct 3, 12 PM $ 0.141
+0.05%
$ 9.52 million $ 139,976
Oct 3, 11 AM $ 0.141
-0.04%
$ 9.51 million $ 137,519
Oct 3, 10 AM $ 0.141
-0.04%
$ 9.52 million $ 138,145
Oct 3, 9 AM $ 0.141
+0.36%
$ 9.52 million $ 135,634
Oct 3, 8 AM $ 0.141
-0.02%
$ 9.49 million $ 131,880
Oct 3, 7 AM $ 0.141
-0.30%
$ 9.49 million $ 134,603
Oct 3, 6 AM $ 0.141
-0.02%
$ 9.49 million $ 133,596
Oct 3, 5 AM $ 0.141
+0.53%
$ 9.51 million $ 135,070
Oct 3, 4 AM $ 0.14
-0.57%
$ 9.47 million $ 132,591
Oct 3, 3 AM $ 0.141
-0.02%
$ 9.52 million $ 132,523
Oct 3, 2 AM $ 0.141
+0.01%
$ 9.52 million $ 132,007
Oct 3, 1 AM $ 0.141
-0.01%
$ 9.52 million $ 131,320
Oct 3, 12 AM $ 0.141
+0.35%
$ 9.52 million $ 130,126
Oct 2, 11 PM $ 0.141
+0.40%
$ 9.49 million $ 129,623
Oct 2, 10 PM $ 0.14
-1.14%
$ 9.45 million $ 132,577
Oct 2, 9 PM $ 0.142
+0.20%
$ 9.55 million $ 133,146
Oct 2, 8 PM $ 0.143
+2.93%
$ 9.61 million $ 132,472