Alltoscan Historical Data

ATS Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.143
+2.93%
$ 9.61 million $ 132,472
Oct 2, 7 PM $ 0.139
-1.85%
$ 9.34 million $ 126,386
Oct 2, 6 PM $ 0.141
+0.11%
$ 9.5 million $ 122,102
Oct 2, 5 PM $ 0.141
+0.16%
$ 9.49 million $ 120,876
Oct 2, 4 PM $ 0.141
-5.83%
$ 9.47 million $ 118,778
Oct 2, 3 PM $ 0.149
-0.30%
$ 10.11 million $ 119,064
Oct 2, 2 PM $ 0.15
-0.29%
$ 10.08 million $ 118,272
Oct 2, 1 PM $ 0.15
+0.34%
$ 10.12 million $ 119,703
Oct 2, 12 PM $ 0.15
-0.20%
$ 10.09 million $ 123,650
Oct 2, 11 AM $ 0.15
-0.34%
$ 10.11 million $ 135,510
Oct 2, 10 AM $ 0.151
-0.91%
$ 10.14 million $ 135,448
Oct 2, 9 AM $ 0.152
-0.20%
$ 10.24 million $ 139,083
Oct 2, 8 AM $ 0.152
-0.35%
$ 10.26 million $ 142,578
Oct 2, 7 AM $ 0.153
+0.33%
$ 10.3 million $ 141,988
Oct 2, 6 AM $ 0.153
+0.18%
$ 10.3 million $ 144,538
Oct 2, 5 AM $ 0.153
+0.09%
$ 10.28 million $ 145,104
Oct 2, 4 AM $ 0.152
+0.01%
$ 10.27 million $ 144,911
Oct 2, 3 AM $ 0.152
-0.60%
$ 10.26 million $ 145,116
Oct 2, 2 AM $ 0.153
+0.01%
$ 10.32 million $ 145,821
Oct 2, 1 AM $ 0.153
-0.12%
$ 10.32 million $ 146,397
Oct 2, 12 AM $ 0.153
+0.00%
$ 10.34 million $ 146,385
Oct 1, 11 PM $ 0.153
+0.16%
$ 10.34 million $ 146,478
Oct 1, 10 PM $ 0.153
-1.03%
$ 10.32 million $ 146,233
Oct 1, 9 PM $ 0.154
-0.98%
$ 10.41 million $ 146,843
Oct 1, 8 PM $ 0.156
+3.78%
$ 10.52 million $ 147,953
Oct 1, 7 PM $ 0.15
-1.53%
$ 10.13 million $ 150,674
Oct 1, 6 PM $ 0.153
-0.04%
$ 10.29 million $ 154,913
Oct 1, 5 PM $ 0.153
+1.13%
$ 15.28 million $ 156,523
Oct 1, 4 PM $ 0.151
-0.04%
$ 15.11 million $ 163,905
Oct 1, 3 PM $ 0.151
+0.42%
$ 15.13 million $ 165,582
Oct 1, 2 PM $ 0.151
+0.17%
$ 15.06 million $ 165,818
Oct 1, 1 PM $ 0.15
+0.40%
$ 15.04 million $ 169,484
Oct 1, 12 PM $ 0.15
-4.61%
$ 14.97 million $ 170,126
Oct 1, 11 AM $ 0.157
+1.20%
$ 15.69 million $ 163,258
Oct 1, 10 AM $ 0.155
-0.02%
$ 15.5 million $ 169,153
Oct 1, 9 AM $ 0.155
-0.35%
$ 15.52 million $ 171,445
Oct 1, 8 AM $ 0.156
+0.04%
$ 15.57 million $ 175,102
Oct 1, 7 AM $ 0.156
+1.00%
$ 15.61 million $ 206,579
Oct 1, 6 AM $ 0.154
-0.03%
$ 15.4 million $ 206,637
Oct 1, 5 AM $ 0.154
-0.12%
$ 15.41 million $ 206,041
Oct 1, 4 AM $ 0.154
-0.08%
$ 15.44 million $ 205,948
Oct 1, 3 AM $ 0.154
+0.12%
$ 15.44 million $ 205,337
Oct 1, 2 AM $ 0.154
-0.06%
$ 15.44 million $ 208,505
Oct 1, 1 AM $ 0.154
+0.04%
$ 15.44 million $ 207,773
Oct 1, 12 AM $ 0.154
-0.10%
$ 15.44 million $ 211,871
Download