Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.048
+0.00%
$4.2 million $186,721
Yesterday $0.048
-3.89%
$4.21 million $176,326
Oct 9, 2026 $0.05
+2.20%
$4.38 million $173,216
Oct 8, 2026 $0.0489
-6.66%
$4.29 million $182,446
Oct 7, 2026 $0.0524
+0.08%
$4.6 million $190,177
Oct 6, 2026 $0.0524
-1.24%
$4.59 million $186,749
Oct 5, 2026 $0.053
+3.33%
$3.91 million $180,563
Oct 4, 2026 $0.0513
+5.79%
$3.78 million $177,856
Oct 3, 2026 $0.0485
+1.92%
$3.58 million $167,038
Oct 2, 2026 $0.0476
+6.01%
$3.51 million $172,382
Oct 1, 2026 $0.0449
+7.74%
$3.31 million $177,564
Sep 30, 2026 $0.0417
-3.98%
$3.08 million $186,241
Sep 29, 2026 $0.0434
-2.25%
$3.21 million $175,361
Sep 28, 2026 $0.0444
-5.38%
$3.28 million $175,898
Sep 27, 2026 $0.047
-1.88%
$3.47 million $191,364
Sep 26, 2026 $0.0478
-0.56%
$3.54 million $140,300
Sep 25, 2026 $0.0481
-0.29%
$3.55 million $158,418
Sep 24, 2026 $0.0483
-0.47%
$3.56 million $152,165
Sep 23, 2026 $0.0485
-2.00%
$3.58 million $162,295
Sep 22, 2026 $0.0495
+1.85%
$3.65 million $168,629
Sep 21, 2026 $0.0486
+0.65%
$3.59 million $162,956
Sep 20, 2026 $0.0483
-2.06%
$3.56 million $164,609
Sep 19, 2026 $0.0493
+2.23%
$3.64 million $161,411
Sep 18, 2026 $0.0482
-1.16%
$3.56 million $171,346
Sep 17, 2026 $0.0488
+2.55%
$3.6 million $164,274
Sep 16, 2026 $0.0476
-1.00%
$3.51 million $169,326
Sep 15, 2026 $0.0481
+0.13%
$3.55 million $154,966
Sep 14, 2026 $0.048
-3.26%
$3.54 million $171,407
Sep 13, 2026 $0.0496
-1.44%
$3.66 million $191,562
Sep 12, 2026 $0.0503
-1.09%
$3.71 million $180,203
Sep 11, 2026 $0.0508
+0.90%
$3.75 million $201,106
Sep 10, 2026 $0.0503
-3.40%
$3.72 million $175,323
Sep 9, 2026 $0.0521
+4.10%
$3.85 million $179,965
Sep 8, 2026 $0.0501
-1.99%
$3.7 million $180,320
Sep 7, 2026 $0.0511
-2.21%
$3.78 million $176,333
Sep 6, 2026 $0.0522
+0.24%
$3.86 million $173,516
Sep 5, 2026 $0.0521
+1.66%
$3.84 million $182,256
Sep 4, 2026 $0.0512
-1.23%
$3.78 million $190,401
Sep 3, 2026 $0.0519
+0.03%
$3.83 million $184,886
Sep 2, 2026 $0.0519
-0.13%
$3.83 million $200,159
Sep 1, 2026 $0.052
-2.04%
$3.84 million $81,328
Aug 31, 2026 $0.0532
-4.38%
$3.92 million $73,493
Aug 30, 2026 $0.0557
+3.78%
$4.11 million $72,748
Aug 29, 2026 $0.0536
-3.82%
$3.96 million $213,925
Aug 28, 2026 $0.0557
-9.59%
$4.11 million $277,976
Aug 27, 2026 $0.0616
-3.27%
$4.55 million $335,833
Aug 26, 2026 $0.0637
+0.01%
$4.7 million $347,982
Aug 25, 2026 $0.0637
-1.37%
$4.7 million $383,023
Aug 24, 2026 $0.0645
-1.57%
$4.77 million $409,549
Aug 23, 2026 $0.0656
-0.33%
$4.84 million $407,624
Download