Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0876
+0.09%
$ 6.57 million $ 361,239
10:13 PM $ 0.0875
-0.15%
$ 6.57 million $ 361,239
10:12 PM $ 0.0876
+0.11%
$ 6.57 million $ 362,003
10:11 PM $ 0.0876
+0.00%
$ 6.57 million $ 362,485
10:10 PM $ 0.0876
+0.00%
$ 6.57 million $ 362,720
10:09 PM $ 0.0876
-0.03%
$ 6.57 million $ 362,720
10:08 PM $ 0.0877
+0.00%
$ 6.57 million $ 362,887
10:07 PM $ 0.0877
+0.02%
$ 6.57 million $ 363,285
10:06 PM $ 0.0877
-0.04%
$ 6.57 million $ 363,444
10:05 PM $ 0.0877
+0.12%
$ 6.57 million $ 363,447
10:04 PM $ 0.0876
-0.20%
$ 6.57 million $ 363,447
10:03 PM $ 0.0879
+0.00%
$ 6.57 million $ 363,560
10:02 PM $ 0.0879
+0.17%
$ 6.57 million $ 363,869
10:01 PM $ 0.0877
+0.14%
$ 6.57 million $ 364,058
10:00 PM $ 0.0876
+0.05%
$ 6.57 million $ 364,058
9:59 PM $ 0.0876
+0.03%
$ 6.57 million $ 364,229
9:58 PM $ 0.0875
-0.03%
$ 6.57 million $ 364,759
9:57 PM $ 0.0876
+0.00%
$ 6.57 million $ 365,058
9:56 PM $ 0.0876
+0.01%
$ 6.57 million $ 365,058
9:55 PM $ 0.0875
-0.02%
$ 6.57 million $ 365,242
9:54 PM $ 0.0875
+0.00%
$ 6.56 million $ 365,456
9:53 PM $ 0.0875
+0.00%
$ 6.56 million $ 365,456
9:52 PM $ 0.0875
+0.00%
$ 6.56 million $ 365,525
9:51 PM $ 0.0875
-0.09%
$ 6.56 million $ 365,617
9:50 PM $ 0.0873
+0.00%
$ 6.56 million $ 365,661
9:49 PM $ 0.0873
-0.02%
$ 6.55 million $ 365,661
9:48 PM $ 0.0873
-0.01%
$ 6.55 million $ 365,621
9:47 PM $ 0.0873
-0.09%
$ 6.55 million $ 365,705
9:46 PM $ 0.0874
+0.00%
$ 6.55 million $ 365,726
9:45 PM $ 0.0874
+0.00%
$ 6.55 million $ 365,726
9:44 PM $ 0.0874
+0.00%
$ 6.55 million $ 365,909
9:43 PM $ 0.0874
+0.14%
$ 6.55 million $ 365,976
9:42 PM $ 0.0873
+0.00%
$ 6.55 million $ 366,182
9:41 PM $ 0.0873
+0.00%
$ 6.55 million $ 366,182
9:40 PM $ 0.0873
+0.05%
$ 6.55 million $ 366,226
9:39 PM $ 0.0872
-0.05%
$ 6.54 million $ 366,278
9:38 PM $ 0.0873
+0.04%
$ 6.54 million $ 366,278
9:37 PM $ 0.0872
-0.01%
$ 6.54 million $ 366,363
9:36 PM $ 0.0872
-0.08%
$ 6.54 million $ 366,557
9:35 PM $ 0.0874
+0.00%
$ 6.54 million $ 366,690
9:34 PM $ 0.0874
-0.02%
$ 6.56 million $ 366,690
9:33 PM $ 0.0874
+0.00%
$ 6.56 million $ 367,078
9:32 PM $ 0.0874
-0.05%
$ 6.56 million $ 367,042
9:31 PM $ 0.0874
+0.00%
$ 6.56 million $ 367,042
9:30 PM $ 0.0874
+0.00%
$ 6.56 million $ 367,197
9:29 PM $ 0.0874
-0.10%
$ 6.56 million $ 367,521
9:28 PM $ 0.0874
+0.00%
$ 6.56 million $ 367,478
9:27 PM $ 0.0874
-0.01%
$ 6.56 million $ 367,478
9:26 PM $ 0.0874
+0.00%
$ 6.56 million $ 367,680
9:25 PM $ 0.0874
+0.11%
$ 6.56 million $ 367,933
Download