Alltoscan Historical Data

ATS
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0753
-0.16%
$ 5.55 million $ 544,536
4:36 AM $ 0.0754
-0.03%
$ 5.55 million $ 544,396
4:35 AM $ 0.0754
+0.02%
$ 5.55 million $ 544,473
4:34 AM $ 0.0754
-0.06%
$ 5.55 million $ 544,155
4:33 AM $ 0.0755
-0.05%
$ 5.55 million $ 544,205
4:32 AM $ 0.0755
+0.05%
$ 5.55 million $ 544,138
4:31 AM $ 0.0755
+0.13%
$ 5.55 million $ 543,653
4:30 AM $ 0.0754
-0.06%
$ 5.55 million $ 543,528
4:29 AM $ 0.0754
-0.08%
$ 5.55 million $ 543,446
4:28 AM $ 0.0755
+0.00%
$ 5.55 million $ 543,413
4:27 AM $ 0.0754
-0.03%
$ 5.55 million $ 543,046
4:26 AM $ 0.0754
+0.05%
$ 5.55 million $ 542,816
4:25 AM $ 0.0754
+0.01%
$ 5.55 million $ 542,352
4:24 AM $ 0.0754
+0.00%
$ 5.55 million $ 542,454
4:23 AM $ 0.0754
-0.05%
$ 5.55 million $ 542,324
4:22 AM $ 0.0755
-0.17%
$ 5.55 million $ 542,261
4:21 AM $ 0.0756
+0.19%
$ 5.55 million $ 541,983
4:20 AM $ 0.0754
+0.04%
$ 5.55 million $ 541,685
4:19 AM $ 0.0754
-0.03%
$ 5.55 million $ 541,313
4:18 AM $ 0.0754
-0.48%
$ 5.55 million $ 541,152
4:17 AM $ 0.0758
+0.00%
$ 5.55 million $ 540,366
4:16 AM $ 0.0758
+0.04%
$ 5.55 million $ 540,574
4:15 AM $ 0.0758
-0.01%
$ 5.55 million $ 540,302
4:14 AM $ 0.0758
-0.03%
$ 5.58 million $ 540,162
4:13 AM $ 0.0758
+0.07%
$ 5.58 million $ 540,057
4:12 AM $ 0.0757
+0.21%
$ 5.58 million $ 540,081
4:11 AM $ 0.0756
-0.34%
$ 5.58 million $ 539,555
4:10 AM $ 0.0758
-0.09%
$ 5.58 million $ 539,361
4:09 AM $ 0.0759
+0.08%
$ 5.59 million $ 539,335
4:08 AM $ 0.0759
+0.01%
$ 5.59 million $ 539,223
4:07 AM $ 0.0758
+0.06%
$ 5.59 million $ 539,094
4:06 AM $ 0.0758
-0.06%
$ 5.59 million $ 538,944
4:05 AM $ 0.0758
-0.02%
$ 5.59 million $ 539,309
4:04 AM $ 0.0759
+0.04%
$ 5.58 million $ 539,836
4:03 AM $ 0.0758
-0.01%
$ 5.58 million $ 539,810
4:02 AM $ 0.0758
+0.04%
$ 5.58 million $ 539,593
4:01 AM $ 0.0758
+0.04%
$ 5.58 million $ 539,818
4:00 AM $ 0.0758
+0.00%
$ 5.58 million $ 539,804
3:59 AM $ 0.0758
-0.04%
$ 5.58 million $ 539,861
3:58 AM $ 0.0758
-0.04%
$ 5.58 million $ 539,738
3:57 AM $ 0.0758
+0.08%
$ 5.58 million $ 539,601
3:56 AM $ 0.0758
-0.07%
$ 5.58 million $ 539,717
3:55 AM $ 0.0758
+0.09%
$ 5.58 million $ 540,220
3:54 AM $ 0.0758
+0.00%
$ 5.57 million $ 540,651
3:53 AM $ 0.0758
-0.04%
$ 5.57 million $ 541,438
3:52 AM $ 0.0758
-0.03%
$ 5.57 million $ 541,832
3:51 AM $ 0.0758
+0.00%
$ 5.57 million $ 542,610
3:50 AM $ 0.0758
+0.01%
$ 5.57 million $ 542,794
3:49 AM $ 0.0758
-0.02%
$ 5.58 million $ 542,925
3:48 AM $ 0.0758
+0.03%
$ 5.58 million $ 543,452
Download