TRPC github.com/trpc/TRPC Historical Data

TRPC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0916
+0.00%
$ 91.62 million $ 23.61 million
Today, at 3 PM $ 0.0916
+0.00%
$ 91.62 million $ 23.61 million
Today, at 12 PM $ 0.0947
+0.00%
$ 94.7 million $ 19.94 million
Today, at 11 AM $ 0.0934
+0.00%
$ 93.42 million $ 22.7 million
Today, at 2 AM $ 0.104
+0.00%
$ 104.02 million $ 29.88 million
Yesterday, at 12 PM $ 0.116
+0.00%
$ 116.49 million $ 40.49 million
Yesterday, at 9 AM $ 0.104
+0.00%
$ 103.78 million $ 44.13 million
Yesterday, at 7 AM $ 0.124
+0.00%
$ 123.7 million $ 38.17 million
Yesterday, at 4 AM $ 0.15
+0.00%
$ 150.31 million $ 28.55 million
Yesterday, at 1 AM $ 0.158
-2.57%
$ 158.44 million $ 24.6 million
Jun 23, 10 PM $ 0.13
+0.00%
$ 130.27 million $ 12.99 million
Jun 23, 9 PM $ 0.126
+0.00%
$ 125.92 million $ 16.6 million
Jun 23, 11 AM $ 0.0963
+0.00%
$ 96.35 million $ 13.36 million
Jun 22, 10 PM $ 0.093
+0.00%
$ -- $ 24.48 million
Jun 22, 11 AM $ 0.0853
+0.00%
$ 85.28 million $ 28.55 million
Jun 22, 10 AM $ 0.0786
+0.00%
$ 78.62 million $ 26.61 million
Jun 22, 6 AM $ 0.0755
+0.00%
$ 75.52 million $ 25.07 million
Jun 22, 5 AM $ 0.0712
+0.00%
$ 71.16 million $ 30.04 million
Jun 21, 8 PM $ 0.0856
+0.00%
$ 85.6 million $ 42.56 million
Jun 21, 4 PM $ 0.0956
+0.00%
$ 95.58 million $ 43.13 million
Jun 21, 12 PM $ 0.0857
+0.00%
$ -- $ 40.92 million
Jun 21, 9 AM $ 0.0845
+13.13%
$ 84.52 million $ 43.99 million
Jun 21, 6 AM $ 0.0862
+0.00%
$ 86.17 million $ 36.33 million
Jun 20, 11 PM $ 0.105
-13.56%
$ 104.89 million $ 28.16 million
Jun 20, 10 PM $ 0.106
+0.00%
$ 105.61 million $ 19.56 million
Jun 20, 8 PM $ 0.0993
+0.00%
$ 99.34 million $ 21.11 million
Jun 20, 7 PM $ 0.0993
+0.00%
$ 99.26 million $ 20.98 million
Jun 20, 10 AM $ 0.0733
+0.00%
$ 73.3 million $ 14.44 million
Jun 20, 9 AM $ 0.0666
+0.00%
$ 66.64 million $ 12.1 million
Jun 20, 1 AM $ 0.0654
+0.00%
$ 65.39 million $ 10.8 million
Jun 20, 12 AM $ 0.0601
+0.00%
$ 60.12 million $ 8.93 million
Jun 19, 10 PM $ 0.0639
+0.00%
$ -- $ 7.28 million
Jun 19, 9 PM $ 0.0571
+0.00%
$ 57.14 million $ 4.71 million
Jun 18, 3 PM $ 0.0463
+0.00%
$ 46.27 million $ 10.3 million
Jun 18, 1 AM $ 0.0456
+0.00%
$ 45.63 million $ 11.25 million
Jun 17, 9 PM $ 0.0577
+0.00%
$ 57.66 million $ 7.66 million
Jun 17, 8 PM $ 0.053
+0.00%
$ 52.96 million $ 6 million
Jun 17, 3 PM $ 0.0478
+0.00%
$ 47.83 million $ 5.51 million
Jun 16, 12 PM $ 0.0443
+0.00%
$ 44.34 million $ 15.5 million
Jun 16, 11 AM $ 0.0398
+0.00%
$ 39.8 million $ 14 million
Jun 16, 10 AM $ 0.0436
+0.00%
$ 43.58 million $ 12.25 million
Jun 16, 8 AM $ 0.0396
+10.14%
$ 39.57 million $ 10.23 million
Jun 16, 2 AM $ 0.036
+0.00%
$ 35.96 million $ 10.82 million
Jun 16, 12 AM $ 0.0391
+0.00%
$ 39.09 million $ 13.56 million
Jun 15, 7 PM $ 0.0359
+0.00%
$ 35.9 million $ 9.82 million
Jun 15, 6 PM $ 0.0355
+0.00%
$ 35.53 million $ 11.11 million
Jun 15, 2 PM $ 0.0299
+0.00%
$ 29.93 million $ 9.1 million
Jun 15, 2 AM $ 0.0332
+0.00%
$ 33.2 million $ 8.09 million
Jun 15, 12 AM $ 0.0327
-5.54%
$ 32.67 million $ 5.79 million
Jun 14, 7 PM $ 0.0284
+0.00%
$ -- $ 3.94 million
Download