TRPC github.com/trpc/TRPC Historical Data

TRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
+0.00%
$ 1.68 million $ 457,583
Yesterday $ 0.00152
+1.05%
$ -- $ 137,815
May 12, 2026 $ 0.00136
+0.00%
$ -- $ 170,510
May 11, 2026 $ 0.00128
+0.00%
$ -- $ 335,451
May 10, 2026 $ 0.00107
-7.53%
$ 1.07 million $ 294,492
May 9, 2026 $ 0.000924
+0.00%
$ -- $ 251,689
May 8, 2026 $ 0.000888
+11.92%
$ -- $ 194,333
May 4, 2026 $ 0.000606
+5.96%
$ 606,002 $ 44,188
May 2, 2026 $ 0.00047
+0.00%
$ -- $ 94,349
May 1, 2026 $ 0.000413
+0.00%
$ 413,075 $ 24,174
Apr 30, 2026 $ 0.000327
-16.42%
$ -- $ 82,964
Apr 27, 2026 $ 0.00028
-2.24%
$ 279,577 $ 56,173
Apr 26, 2026 $ 0.000266
-17.22%
$ -- $ 89,967
Apr 25, 2026 $ 0.000346
+14.23%
$ 346,116 $ 79,123
Apr 23, 2026 $ 0.000267
-6.09%
$ 266,592 $ 71,613
Apr 22, 2026 $ 0.000214
+0.00%
$ -- $ 63,426
Apr 21, 2026 $ 0.000201
-17.22%
$ 200,866 $ 86,792
Apr 20, 2026 $ 0.000189
+10.79%
$ -- $ 42,370
Apr 13, 2026 $ 0.0000764
+0.00%
$ -- $ 9,096
Apr 12, 2026 $ 0.0000791
+1.50%
$ -- $ 11,314
Apr 11, 2026 $ 0.0000777
+0.00%
$ -- $ 18,427
Apr 10, 2026 $ 0.0000726
-20.09%
$ 72,611 $ 25,329
Apr 9, 2026 $ 0.000074
+5.95%
$ -- $ 23,445
Apr 8, 2026 $ 0.000072
-3.59%
$ 72,002 $ 16,170
Mar 30, 2026 $ 0.0000178
-13.53%
$ -- $ 2,077
Mar 28, 2026 $ 0.000015
-10.00%
$ 14,985 $ 3,093
Mar 27, 2026 $ 0.0000135
+0.00%
$ -- $ 693
Mar 25, 2026 $ 0.0000148
-14.21%
$ -- $ 3,394
Mar 24, 2026 $ 0.000016
+3.19%
$ 15,977 $ 2,513
Mar 23, 2026 $ 0.0000189
+3.62%
$ 18,942 $ 4,020
Mar 8, 2026 $ 0.0₅454
-5.75%
$ -- $ 4,575
Mar 7, 2026 $ 0.0₅479
+43.90%
$ 4,792 $ 11,691
Mar 6, 2026 $ 0.0₅353
+5.03%
$ 3,526 $ 4,672
Mar 5, 2026 $ 0.0₅325
-12.07%
$ 3,249 $ 5,617
Mar 4, 2026 $ 0.0₅393
+23.77%
$ 3,931 $ 8,053
Mar 3, 2026 $ 0.0₅315
-0.65%
$ 3,150 $ 3,154
Mar 2, 2026 $ 0.0₅319
-3.94%
$ 3,187 $ 6,656
Mar 1, 2026 $ 0.0₅343
+10.53%
$ 3,427 $ 3,642
Feb 28, 2026 $ 0.0₅31
-3.20%
$ 3,102 $ 2,538
Feb 27, 2026 $ 0.0₅332
+0.88%
$ 3,318 $ 5,718
Feb 26, 2026 $ 0.0₅356
+9.80%
$ -- $ 377
Feb 25, 2026 $ 0.0₅342
+4.91%
$ 3,420 $ 5,813
Feb 24, 2026 $ 0.0₅304
+1.47%
$ 3,041 $ 12,597
Feb 23, 2026 $ 0.0₅304
-5.65%
$ 3,043 $ 8,132
Feb 22, 2026 $ 0.0₅347
+2.03%
$ 3,473 $ 4,427
Feb 21, 2026 $ 0.0₅318
-6.70%
$ 3,178 $ 3,238
Feb 20, 2026 $ 0.0₅325
+5.92%
$ 3,066 $ 6,892
Feb 17, 2026 $ 0.0₅304
-2.21%
$ -- $ 399
Feb 16, 2026 $ 0.0₅308
-51.98%
$ -- $ 377
Feb 15, 2026 $ 0.0₅649
-81.41%
$ 6,486 $ 25,936
Download