TRPC github.com/trpc/TRPC Historical Data

TRPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅656
+0.00%
$ 6,556 $ 2,904
Yesterday $ 0.0₅881
+28.45%
$ 8,814 $ 3,320
Jul 21, 2026 $ 0.0₅678
+19.95%
$ 6,777 $ 1,202
Jul 20, 2026 $ 0.0₅556
+26.21%
$ -- $ 1,484
Jul 19, 2026 $ 0.0₅492
+11.36%
$ 4,921 $ 1,092
Jul 18, 2026 $ 0.0₅41
-2.62%
$ -- $ 744
Jul 17, 2026 $ 0.0₅445
-0.75%
$ 4,454 $ 894
Jul 16, 2026 $ 0.0₅403
-12.02%
$ 4,029 $ 824
Jul 15, 2026 $ 0.0₅415
-10.44%
$ 4,150 $ 2,025
Jul 14, 2026 $ 0.0₅499
+8.69%
$ 4,986 $ 1,930
Jul 13, 2026 $ 0.0₅432
-12.27%
$ 4,318 $ 1,028
Jul 12, 2026 $ 0.0₅411
+9.14%
$ 4,113 $ 688
Jul 11, 2026 $ 0.0₅377
+16.67%
$ 3,771 $ 938
Jul 10, 2026 $ 0.0₅292
+0.65%
$ 2,919 $ 497
Jul 9, 2026 $ 0.0₅312
-100.00%
$ 3,122 $ 1,478
Jul 8, 2026 $ 0.204
+11.43%
$ 203.77 million $ 33.08 million
Jul 7, 2026 $ 0.158
-5.87%
$ -- $ 26.09 million
Jul 6, 2026 $ 0.184
-2.75%
$ 183.77 million $ 41.25 million
Jul 5, 2026 $ 0.158
-13.19%
$ 157.54 million $ 46.48 million
Jul 4, 2026 $ 0.184
+8.87%
$ 183.58 million $ 45.2 million
Jul 3, 2026 $ 0.151
-13.32%
$ -- $ 61.03 million
Jul 2, 2026 $ 0.171
+39.43%
$ -- $ 59.88 million
Jul 1, 2026 $ 0.143
+10.16%
$ -- $ 8.11 million
Jun 30, 2026 $ 0.104
+5.59%
$ -- $ 29.26 million
Jun 29, 2026 $ 0.107
+17.02%
$ -- $ 18.79 million
Jun 27, 2026 $ 0.0817
-23.85%
$ -- $ 44.72 million
Jun 26, 2026 $ 0.1
+1.99%
$ 100.19 million $ 39.18 million
Jun 25, 2026 $ 0.0916
-11.91%
$ -- $ 23.61 million
Jun 24, 2026 $ 0.116
-28.37%
$ -- $ 40.49 million
Jun 23, 2026 $ 0.13
+35.20%
$ 130.27 million $ 12.99 million
Jun 22, 2026 $ 0.093
+30.61%
$ -- $ 24.48 million
Jun 21, 2026 $ 0.0856
-0.66%
$ 85.6 million $ 42.56 million
Jun 20, 2026 $ 0.105
+74.47%
$ 104.89 million $ 28.16 million
Jun 19, 2026 $ 0.0639
+11.90%
$ 57.14 million $ 7.28 million
Jun 18, 2026 $ 0.0463
+1.40%
$ -- $ 10.3 million
Jun 17, 2026 $ 0.0577
+20.55%
$ 57.66 million $ 7.66 million
Jun 16, 2026 $ 0.0443
+13.44%
$ -- $ 15.5 million
Jun 15, 2026 $ 0.0359
+3.80%
$ 35.9 million $ 9.82 million
Jun 14, 2026 $ 0.0284
+12.61%
$ 28.38 million $ 3.94 million
Jun 13, 2026 $ 0.0246
+4.16%
$ -- $ 5.87 million
Jun 12, 2026 $ 0.0203
-28.39%
$ 20.29 million $ 4.73 million
Jun 11, 2026 $ 0.0284
+20.12%
$ 28.44 million $ 10.75 million
Jun 10, 2026 $ 0.0271
-29.01%
$ 27.07 million $ 12 million
Jun 9, 2026 $ 0.0461
-0.14%
$ 46.13 million $ 11.01 million
Jun 8, 2026 $ 0.0327
-19.46%
$ 32.7 million $ 9.98 million
Jun 7, 2026 $ 0.0335
-16.76%
$ -- $ 7.9 million
Jun 6, 2026 $ 0.0416
-12.60%
$ 41.6 million $ 19.33 million
Jun 5, 2026 $ 0.0578
+81.02%
$ 57.79 million $ 13.12 million
Jun 4, 2026 $ 0.0296
+83.51%
$ 29.63 million $ 15.15 million
Jun 3, 2026 $ 0.0145
+46.13%
$ 14.48 million $ 8.03 million
Download