TRPC github.com/trpc/TRPC Historical Data

TRPC
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.105
+203.31%
$ 85.6 million $ 41.22 million
Jun 8 $ 0.0246
-39.33%
$ 28.38 million $ 28.21 million
Jun 1 $ 0.0416
+272.00%
$ -- $ 33.36 million
May 25 $ 0.0159
+205.85%
$ 12.92 million $ 3.97 million
May 18 $ 0.00459
+79.71%
$ 4.76 million $ 630,362
May 11 $ 0.00196
+52.61%
$ -- $ 328,224
May 4 $ 0.000924
+61.60%
$ 1.07 million $ 105,379
Apr 27 $ 0.00047
+64.18%
$ -- $ 4,655
Apr 20 $ 0.000346
+102.94%
$ -- $ 343,323
Apr 13 $ 0.0000764
+0.00%
$ -- $ 9,096
Apr 6 $ 0.0000777
+4.03%
$ -- $ 83,370
Mar 30 $ 0.0000178
-13.53%
$ -- $ 2,077
Mar 23 $ 0.000015
-18.03%
$ -- $ 13,713
Mar 2 $ 0.0₅479
+44.44%
$ -- $ 39,843
Feb 23 $ 0.0₅343
+6.25%
$ 3,427 $ 38,817
Feb 16 $ 0.0₅318
-50.47%
$ 3,473 $ 10,906
Feb 9 $ 0.0000363
-75.85%
$ 6,486 $ 162,724
Feb 2 $ 0.000203
-42.44%
$ 150,492 $ 183,798
Jan 26 $ 0.000477
-31.85%
$ 352,762 $ 273,652
Jan 19 $ 0.000668
+282.25%
$ 699,952 $ 389,690
Jan 12 $ 0.000123
-26.15%
$ 163,027 $ 126,660
Jan 5 $ 0.000179
+6.45%
$ 171,711 $ 119,012
Dec 29 $ 0.000118
-15.94%
$ 157,377 $ 355,033
Dec 22 $ 0.00015
-14.36%
$ 139,094 $ 910,379
Dec 15 $ 0.000184
-16.75%
$ 175,482 $ 764,317
Dec 8 $ 0.000169
-14.30%
$ 221,658 $ 111,089
Download