TRPC github.com/trpc/TRPC Historical Data

TRPC Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0000799
-2.36%
$ 79,947 $ 33,933
Feb 10, 7 AM $ 0.0000821
+2.04%
$ 82,108 $ 33,511
Feb 10, 6 AM $ 0.0000818
-2.35%
$ 81,806 $ 32,799
Feb 10, 5 AM $ 0.0000867
+0.33%
$ 86,651 $ 32,570
Feb 10, 4 AM $ 0.0000872
+3.40%
$ 87,219 $ 32,064
Feb 10, 3 AM $ 0.0000847
+0.18%
$ 84,685 $ 31,216
Feb 10, 2 AM $ 0.0000844
-4.45%
$ 84,440 $ 31,375
Feb 10, 1 AM $ 0.0000905
+1.09%
$ 90,499 $ 30,139
Feb 10, 12 AM $ 0.0000893
-1.48%
$ 89,291 $ 29,634
Feb 9, 11 PM $ 0.0000908
-8.77%
$ 90,801 $ 28,875
Feb 9, 10 PM $ 0.0000964
-9.75%
$ 96,356 $ 27,716
Feb 9, 9 PM $ 0.000109
-8.59%
$ 108,850 $ 26,574
Feb 9, 8 PM $ 0.000118
-3.82%
$ 118,253 $ 25,444
Feb 9, 7 PM $ 0.000125
+2.89%
$ 124,550 $ 24,971
Feb 9, 6 PM $ 0.000122
-4.65%
$ 121,970 $ 23,827
Feb 9, 5 PM $ 0.000129
+0.14%
$ 128,716 $ 23,232
Feb 9, 4 PM $ 0.000132
+3.13%
$ 132,292 $ 22,466
Feb 9, 3 PM $ 0.000128
-0.53%
$ 128,280 $ 21,734
Feb 9, 2 PM $ 0.000124
-1.61%
$ 124,231 $ 21,164
Feb 9, 1 PM $ 0.000126
-4.24%
$ 126,257 $ 21,018
Feb 9, 12 PM $ 0.000131
-5.48%
$ 130,830 $ 19,983
Feb 9, 11 AM $ 0.00014
-2.59%
$ 140,488 $ 18,988
Feb 9, 10 AM $ 0.000146
+9.42%
$ 145,841 $ 18,252
Feb 9, 9 AM $ 0.000133
+1.97%
$ 133,248 $ 16,360
Feb 9, 8 AM $ 0.00013
-11.05%
$ 130,057 $ 16,025
Feb 9, 7 AM $ 0.000148
-2.55%
$ 147,835 $ 14,587
Feb 9, 6 AM $ 0.000148
+1.12%
$ 148,371 $ 13,867
Feb 9, 5 AM $ 0.000147
-3.47%
$ 146,512 $ 13,422
Feb 9, 4 AM $ 0.000152
-0.43%
$ 151,708 $ 10,530
Feb 9, 3 AM $ 0.000153
+1.84%
$ 153,329 $ 9,958
Feb 9, 2 AM $ 0.000152
+0.01%
$ 151,619 $ 36,944
Feb 9, 1 AM $ 0.000152
+2.02%
$ 151,636 $ 36,464
Feb 9, 12 AM $ 0.000148
-1.27%
$ 148,358 $ 36,205
Feb 8, 11 PM $ 0.00015
-4.40%
$ 150,492 $ 35,689
Feb 8, 10 PM $ 0.000159
-2.36%
$ 158,990 $ 35,126
Feb 8, 9 PM $ 0.000162
-1.88%
$ 162,274 $ 33,904
Feb 8, 8 PM $ 0.000166
-1.81%
$ 165,931 $ 33,320
Feb 8, 7 PM $ 0.000168
+5.97%
$ 168,147 $ 31,603
Feb 8, 6 PM $ 0.000159
-2.84%
$ 159,157 $ 29,057
Feb 8, 5 PM $ 0.000166
-8.39%
$ 166,024 $ 28,127
Feb 8, 4 PM $ 0.000181
-1.43%
$ 180,919 $ 26,688
Feb 8, 3 PM $ 0.000183
-1.91%
$ 183,423 $ 26,549
Feb 8, 2 PM $ 0.000185
+0.56%
$ 185,054 $ 26,308
Feb 8, 1 PM $ 0.000186
+0.50%
$ 186,234 $ 25,554
Feb 8, 12 PM $ 0.000187
+0.52%
$ 186,644 $ 25,004
Feb 8, 11 AM $ 0.000188
-2.66%
$ 187,599 $ 23,961
Feb 8, 10 AM $ 0.000195
-3.46%
$ 194,575 $ 22,416
Feb 8, 9 AM $ 0.000203
+8.02%
$ 202,877 $ 21,652
Feb 8, 8 AM $ 0.000188
-1.63%
$ 188,050 $ 19,994
Feb 8, 7 AM $ 0.000189
+0.10%
$ 189,464 $ 19,365