TRPC github.com/trpc/TRPC Historical Data

TRPC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000189
-2.33%
$ 188,668 $ 19,177
Feb 8, 5 AM $ 0.000194
+0.00%
$ 193,989 $ 18,789
Feb 8, 4 AM $ 0.000197
-0.58%
$ 196,666 $ 18,158
Feb 8, 3 AM $ 0.000199
-5.07%
$ 199,010 $ 17,998
Feb 8, 2 AM $ 0.000206
+5.73%
$ 206,320 $ 19,903
Feb 8, 1 AM $ 0.000194
-6.44%
$ 193,619 $ 17,763
Feb 8, 12 AM $ 0.000203
+0.41%
$ 203,362 $ 16,455
Feb 7, 11 PM $ 0.000203
-0.67%
$ 203,280 $ 15,881
Feb 7, 10 PM $ 0.000206
-15.44%
$ 205,702 $ 15,280
Feb 7, 9 PM $ 0.000241
+0.81%
$ 241,405 $ 11,380
Feb 7, 8 PM $ 0.000241
-2.03%
$ 241,008 $ 10,839
Feb 7, 7 PM $ 0.000248
-2.43%
$ 248,059 $ 10,228
Feb 7, 6 PM $ 0.000252
-1.16%
$ 252,200 $ 6,898
Feb 7, 5 PM $ 0.000257
+7.12%
$ 256,787 $ 6,638
Feb 7, 4 PM $ 0.00024
-3.04%
$ 239,747 $ 5,395
Feb 7, 3 PM $ 0.000223
-2.40%
$ 223,395 $ 2,510
Feb 7, 2 PM $ 0.000233
+2.44%
$ 232,618 $ 1,388
Feb 7, 1 PM $ 0.000228
-2.32%
$ 228,030 $ 523
Feb 7, 12 PM $ 0.000238
+0.10%
$ 238,210 $ 18,724
Feb 7, 11 AM $ 0.000238
-2.11%
$ 239,513 $ 18,188
Feb 7, 10 AM $ 0.000245
-1.96%
$ 244,947 $ 16,439
Feb 7, 9 AM $ 0.000252
-5.46%
$ 252,005 $ 15,822
Feb 7, 8 AM $ 0.00027
-0.30%
$ 269,878 $ 14,870
Feb 7, 7 AM $ 0.00027
-6.32%
$ 270,244 $ 14,386
Feb 7, 6 AM $ 0.000288
-2.55%
$ 287,534 $ 13,494
Feb 7, 5 AM $ 0.000291
-3.03%
$ 291,432 $ 12,422
Feb 7, 4 AM $ 0.0003
+0.13%
$ 299,654 $ 11,521
Feb 7, 2 AM $ 0.000292
+0.11%
$ 292,078 $ 29,526
Feb 7, 1 AM $ 0.000296
+1.84%
$ 296,019 $ 28,989
Feb 7, 12 AM $ 0.000294
-0.99%
$ 294,346 $ 27,854
Feb 6, 11 PM $ 0.0003
-0.94%
$ 299,699 $ 27,231
Feb 6, 10 PM $ 0.0003
-1.39%
$ 299,598 $ 26,822
Feb 6, 9 PM $ 0.000304
+1.43%
$ 304,322 $ 26,142
Feb 6, 8 PM $ 0.0003
-1.68%
$ 299,818 $ 25,225
Feb 6, 7 PM $ 0.000302
-4.87%
$ 301,509 $ 23,825
Feb 6, 6 PM $ 0.00032
-0.08%
$ 319,918 $ 21,962
Feb 6, 5 PM $ 0.000321
+3.01%
$ 320,787 $ 21,945
Feb 6, 4 PM $ 0.000314
+3.69%
$ 313,634 $ 21,338
Feb 6, 3 PM $ 0.000302
+7.00%
$ 302,311 $ 18,839
Feb 6, 2 PM $ 0.000283
+0.39%
$ 283,108 $ 17,391
Feb 6, 1 PM $ 0.000279
+13.07%
$ 279,042 $ 17,014
Feb 6, 12 PM $ 0.000251
-0.74%
$ 251,214 $ 14,705
Feb 6, 11 AM $ 0.000254
-5.71%
$ 254,281 $ 14,497
Feb 6, 10 AM $ 0.000269
+2.58%
$ 269,312 $ 13,501
Feb 6, 9 AM $ 0.000262
-1.96%
$ 262,056 $ 12,584
Feb 6, 8 AM $ 0.00027
-1.41%
$ 269,547 $ 10,391
Feb 6, 7 AM $ 0.000254
+1.60%
$ 254,277 $ 8,946
Feb 6, 6 AM $ 0.000252
-1.50%
$ 251,600 $ 7,878
Feb 6, 5 AM $ 0.000258
+4.21%
$ 257,938 $ 7,164
Feb 6, 4 AM $ 0.000248
+5.77%
$ 248,277 $ 6,384