TRPC github.com/trpc/TRPC Historical Data

TRPC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.000234
-3.83%
$ 234,364 $ 5,092
Feb 6, 2 AM $ 0.000245
-0.98%
$ 244,709 $ 28,412
Feb 6, 1 AM $ 0.000248
+9.93%
$ 247,667 $ 27,900
Feb 6, 12 AM $ 0.000222
-8.34%
$ 222,444 $ 25,841
Feb 5, 11 PM $ 0.000243
-2.14%
$ 242,617 $ 25,006
Feb 5, 10 PM $ 0.000247
-2.12%
$ 247,185 $ 24,603
Feb 5, 9 PM $ 0.000257
+0.13%
$ 256,933 $ 23,772
Feb 5, 8 PM $ 0.000252
-0.94%
$ 252,434 $ 23,193
Feb 5, 7 PM $ 0.000257
+7.13%
$ 257,004 $ 23,386
Feb 5, 6 PM $ 0.000243
+5.42%
$ 242,960 $ 21,998
Feb 5, 5 PM $ 0.000235
-0.11%
$ 235,225 $ 20,659
Feb 5, 3 PM $ 0.000232
-4.26%
$ 231,622 $ 16,523
Feb 5, 2 PM $ 0.000242
-0.94%
$ 241,767 $ 16,420
Feb 5, 1 PM $ 0.000244
-2.52%
$ 244,322 $ 15,656
Feb 5, 12 PM $ 0.000253
+6.60%
$ 252,842 $ 14,662
Feb 5, 11 AM $ 0.000243
+5.19%
$ 243,405 $ 13,051
Feb 5, 10 AM $ 0.000221
+1.70%
$ 221,280 $ 11,297
Feb 5, 9 AM $ 0.000218
+0.71%
$ 217,871 $ 10,437
Feb 5, 8 AM $ 0.000217
+1.97%
$ 217,235 $ 9,888
Feb 5, 7 AM $ 0.000212
+2.06%
$ 212,082 $ 9,460
Feb 5, 6 AM $ 0.000208
-2.53%
$ 208,036 $ 9,155
Feb 5, 5 AM $ 0.000213
-1.76%
$ 213,000 $ 8,827
Feb 5, 4 AM $ 0.000218
+2.10%
$ 218,004 $ 8,054
Feb 5, 3 AM $ 0.000214
-0.78%
$ 214,141 $ 7,684
Feb 5, 2 AM $ 0.00022
+1.12%
$ 219,661 $ 37,037
Feb 5, 1 AM $ 0.000218
+0.49%
$ 217,946 $ 35,744
Feb 5, 12 AM $ 0.000215
-6.55%
$ 215,148 $ 34,132
Feb 4, 11 PM $ 0.00023
+5.56%
$ 229,657 $ 32,446
Feb 4, 10 PM $ 0.000216
+4.69%
$ 215,959 $ 30,747
Feb 4, 9 PM $ 0.000209
-9.16%
$ 208,623 $ 29,884
Feb 4, 8 PM $ 0.000232
+0.12%
$ 231,776 $ 28,546
Feb 4, 7 PM $ 0.000231
-6.06%
$ 230,634 $ 27,925
Feb 4, 6 PM $ 0.00024
+8.70%
$ 240,405 $ 26,565
Feb 4, 5 PM $ 0.000223
-2.42%
$ 222,847 $ 24,366
Feb 4, 4 PM $ 0.000227
-1.79%
$ 227,425 $ 24,175
Feb 4, 3 PM $ 0.000233
-2.20%
$ 232,620 $ 23,706
Feb 4, 2 PM $ 0.000241
-1.83%
$ 241,433 $ 23,493
Feb 4, 12 PM $ 0.000229
-13.93%
$ 228,976 $ 21,839
Feb 4, 11 AM $ 0.000268
-0.43%
$ 268,372 $ 19,449
Feb 4, 10 AM $ 0.000269
-5.64%
$ 268,864 $ 19,212
Feb 4, 9 AM $ 0.000289
-0.86%
$ 289,282 $ 17,946
Feb 4, 8 AM $ 0.000293
-3.28%
$ 293,026 $ 17,420
Feb 4, 7 AM $ 0.000303
-2.43%
$ 302,809 $ 16,407
Feb 4, 6 AM $ 0.00031
-0.30%
$ 310,335 $ 15,334
Feb 4, 5 AM $ 0.000311
-1.33%
$ 313,641 $ 15,110
Feb 4, 4 AM $ 0.000312
+0.16%
$ 311,873 $ 14,725
Feb 4, 3 AM $ 0.00031
+0.80%
$ 310,421 $ 12,826
Feb 4, 2 AM $ 0.000313
-0.85%
$ 312,894 $ 60,213
Feb 4, 1 AM $ 0.000318
-3.55%
$ 318,074 $ 59,329
Feb 4, 12 AM $ 0.000332
+0.04%
$ 332,283 $ 56,993