TRPC github.com/trpc/TRPC Historical Data

TRPC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000332
-2.01%
$ 332,245 $ 56,205
Feb 3, 10 PM $ 0.00034
-4.22%
$ 340,051 $ 55,854
Feb 3, 9 PM $ 0.000352
+4.58%
$ 352,255 $ 54,997
Feb 3, 8 PM $ 0.000337
+4.52%
$ 336,627 $ 53,206
Feb 3, 7 PM $ 0.000322
+11.78%
$ 322,427 $ 49,607
Feb 3, 6 PM $ 0.000289
-0.26%
$ 289,140 $ 47,550
Feb 3, 5 PM $ 0.000289
-4.86%
$ 289,487 $ 47,472
Feb 3, 4 PM $ 0.000304
-2.99%
$ 303,962 $ 47,069
Feb 3, 3 PM $ 0.000316
-3.84%
$ 315,951 $ 46,001
Feb 3, 2 PM $ 0.000332
+0.58%
$ 332,198 $ 45,560
Feb 3, 1 PM $ 0.00033
-1.32%
$ 330,214 $ 45,176
Feb 3, 12 PM $ 0.00033
+2.49%
$ 329,519 $ 44,614
Feb 3, 11 AM $ 0.000326
-1.38%
$ 325,503 $ 43,723
Feb 3, 10 AM $ 0.000312
+0.00%
$ 312,179 $ 42,529
Feb 2, 3 PM $ 0.000377
+8.81%
$ 376,911 $ 27,029
Feb 2, 2 PM $ 0.000346
-6.83%
$ 345,895 $ 23,975
Feb 2, 1 PM $ 0.000374
-0.09%
$ 374,349 $ 22,681
Feb 2, 12 PM $ 0.000377
+8.13%
$ 376,809 $ 22,202
Feb 2, 10 AM $ 0.000325
+0.77%
$ 325,091 $ 17,872
Feb 2, 5 AM $ 0.000331
-1.18%
$ 330,930 $ 11,547
Feb 2, 4 AM $ 0.000336
+3.81%
$ 336,092 $ 10,932
Feb 2, 3 AM $ 0.000326
-2.48%
$ 325,929 $ 8,645
Feb 2, 2 AM $ 0.000336
-2.24%
$ 342,379 $ 49,692
Feb 2, 1 AM $ 0.000347
-0.86%
$ 346,632 $ 49,002
Feb 2, 12 AM $ 0.000351
-0.53%
$ 351,328 $ 47,831
Feb 1, 11 PM $ 0.000353
-10.80%
$ 352,762 $ 46,461
Feb 1, 10 PM $ 0.000397
+4.19%
$ 396,593 $ 44,471
Feb 1, 9 PM $ 0.000382
-4.10%
$ 381,750 $ 42,200
Feb 1, 8 PM $ 0.0004
+0.74%
$ 400,253 $ 39,675
Feb 1, 7 PM $ 0.000398
-9.51%
$ 398,491 $ 38,952
Feb 1, 6 PM $ 0.000444
-6.87%
$ 444,225 $ 36,561
Feb 1, 5 PM $ 0.000479
+0.67%
$ 478,850 $ 34,883
Feb 1, 4 PM $ 0.00048
+18.23%
$ 479,721 $ 34,145
Feb 1, 3 PM $ 0.000409
-4.88%
$ 408,949 $ 30,052
Feb 1, 2 PM $ 0.000432
+6.57%
$ 432,100 $ 28,272
Feb 1, 1 PM $ 0.000406
-0.93%
$ 405,749 $ 26,747
Feb 1, 12 PM $ 0.000409
+1.83%
$ 408,747 $ 25,410
Feb 1, 11 AM $ 0.000377
-4.21%
$ 376,926 $ 23,064
Feb 1, 10 AM $ 0.000397
-6.39%
$ 396,829 $ 22,324
Feb 1, 9 AM $ 0.000426
-5.64%
$ 426,210 $ 20,737
Feb 1, 8 AM $ 0.000449
-5.59%
$ 448,672 $ 19,289
Feb 1, 7 AM $ 0.000486
-1.96%
$ 485,842 $ 15,716
Feb 1, 6 AM $ 0.000499
-0.17%
$ 499,194 $ 15,143
Feb 1, 5 AM $ 0.000499
+0.48%
$ 499,151 $ 13,007
Feb 1, 4 AM $ 0.000498
-1.90%
$ 498,171 $ 11,476
Feb 1, 3 AM $ 0.000509
-0.42%
$ 508,755 $ 9,751
Feb 1, 2 AM $ 0.000513
-4.88%
$ 513,242 $ 81,821
Feb 1, 1 AM $ 0.000536
+14.91%
$ 536,180 $ 80,593
Feb 1, 12 AM $ 0.000464
-1.37%
$ 464,132 $ 77,261
Jan 31, 11 PM $ 0.000477
+3.01%
$ 476,510 $ 74,953