TRPC github.com/trpc/TRPC Historical Data

TRPC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000462
-0.48%
$ 462,444 $ 70,557
Jan 31, 8 PM $ 0.000464
-4.02%
$ 463,701 $ 69,531
Jan 31, 7 PM $ 0.000483
+0.79%
$ 482,969 $ 69,746
Jan 31, 6 PM $ 0.000483
-0.79%
$ 481,563 $ 69,130
Jan 31, 5 PM $ 0.000478
-6.09%
$ 478,338 $ 69,407
Jan 31, 4 PM $ 0.000505
-1.20%
$ 505,267 $ 69,714
Jan 31, 3 PM $ 0.000512
+11.00%
$ 511,987 $ 67,695
Jan 31, 2 PM $ 0.000464
-2.30%
$ 464,472 $ 65,100
Jan 31, 1 PM $ 0.00047
+0.64%
$ 469,744 $ 63,395
Jan 31, 12 PM $ 0.000475
+4.42%
$ 474,503 $ 61,279
Jan 31, 11 AM $ 0.000453
-4.17%
$ 453,240 $ 59,175
Jan 31, 10 AM $ 0.000475
+3.43%
$ 475,076 $ 57,996
Jan 31, 9 AM $ 0.000458
-0.74%
$ 457,875 $ 56,887
Jan 31, 8 AM $ 0.000461
+2.94%
$ 461,318 $ 55,515
Jan 31, 7 AM $ 0.000447
-1.52%
$ 447,021 $ 53,562
Jan 31, 6 AM $ 0.000454
+4.97%
$ 454,057 $ 53,293
Jan 31, 5 AM $ 0.000422
-4.29%
$ 421,804 $ 50,023
Jan 31, 4 AM $ 0.000441
+4.18%
$ 441,284 $ 48,943
Jan 30, 7 AM $ 0.000389
+3.76%
$ 388,515 $ 34,948
Jan 30, 6 AM $ 0.000394
-0.97%
$ 394,375 $ 32,691
Jan 30, 5 AM $ 0.000397
-4.04%
$ 396,842 $ 30,908
Jan 30, 4 AM $ 0.000412
-3.65%
$ 411,731 $ 28,755
Jan 30, 3 AM $ 0.000424
-4.55%
$ 424,164 $ 26,224
Jan 30, 2 AM $ 0.000447
+0.64%
$ 446,707 $ 53,826
Jan 29, 5 AM $ 0.000505
+3.15%
$ 504,777 $ 14,867
Jan 29, 4 AM $ 0.000496
+5.34%
$ 495,541 $ 12,553
Jan 29, 3 AM $ 0.000471
-0.59%
$ 470,863 $ 10,380
Jan 29, 2 AM $ 0.000469
-0.33%
$ 468,553 $ 40,855
Jan 29, 1 AM $ 0.000472
+3.96%
$ 472,055 $ 40,633
Jan 29, 12 AM $ 0.000448
+2.85%
$ 447,612 $ 38,874
Jan 28, 11 PM $ 0.000432
+3.08%
$ 432,178 $ 37,056
Jan 28, 10 PM $ 0.000423
+1.70%
$ 422,580 $ 36,329
Jan 28, 9 PM $ 0.000414
-0.48%
$ 413,660 $ 35,860
Jan 28, 8 PM $ 0.000412
-0.74%
$ 412,199 $ 33,084
Jan 28, 7 PM $ 0.000417
+1.07%
$ 416,690 $ 32,747
Jan 28, 6 PM $ 0.000415
+2.13%
$ 415,325 $ 31,880
Jan 28, 5 PM $ 0.000409
-0.90%
$ 408,510 $ 30,594
Jan 28, 4 PM $ 0.000414
+0.25%
$ 414,075 $ 29,095
Jan 28, 3 PM $ 0.000415
+3.05%
$ 414,900 $ 28,037
Jan 28, 2 PM $ 0.000392
-2.47%
$ 391,898 $ 26,903
Jan 28, 1 PM $ 0.000399
+2.99%
$ 399,022 $ 25,464
Jan 28, 12 PM $ 0.000387
-2.84%
$ 387,464 $ 24,246
Jan 28, 11 AM $ 0.000399
-7.05%
$ 399,268 $ 23,510
Jan 28, 10 AM $ 0.000424
-0.81%
$ 424,057 $ 20,368
Jan 28, 9 AM $ 0.000424
-1.38%
$ 424,033 $ 18,876
Jan 28, 8 AM $ 0.000431
+7.64%
$ 431,414 $ 17,893
Jan 28, 7 AM $ 0.000393
-0.46%
$ 392,644 $ 15,801
Jan 28, 6 AM $ 0.000396
+0.52%
$ 396,056 $ 15,447
Jan 28, 5 AM $ 0.000394
+0.46%
$ 393,744 $ 14,187
Jan 28, 4 AM $ 0.000398
-2.65%
$ 398,193 $ 12,419