TRPC github.com/trpc/TRPC Historical Data

TRPC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.00041
-3.03%
$ 410,253 $ 10,072
Jan 28, 2 AM $ 0.000421
-5.04%
$ 421,142 $ 78,909
Jan 28, 1 AM $ 0.000454
-4.87%
$ 454,133 $ 77,525
Jan 28, 12 AM $ 0.000476
-3.44%
$ 475,963 $ 75,776
Jan 27, 11 PM $ 0.000488
-1.64%
$ 487,526 $ 75,020
Jan 27, 10 PM $ 0.000502
-0.86%
$ 501,504 $ 72,888
Jan 27, 9 PM $ 0.000508
+3.39%
$ 508,269 $ 71,836
Jan 27, 8 PM $ 0.000489
-0.25%
$ 488,766 $ 70,042
Jan 27, 7 PM $ 0.000491
-1.12%
$ 490,510 $ 66,218
Jan 27, 6 PM $ 0.000497
+7.94%
$ 496,732 $ 64,446
Jan 27, 5 PM $ 0.000456
+3.19%
$ 455,615 $ 62,841
Jan 27, 4 PM $ 0.000441
-4.28%
$ 441,443 $ 61,752
Jan 27, 3 PM $ 0.000461
+2.88%
$ 461,478 $ 56,903
Jan 27, 2 PM $ 0.000449
-13.49%
$ 449,077 $ 56,643
Jan 27, 1 PM $ 0.000517
+2.24%
$ 517,240 $ 52,924
Jan 27, 12 PM $ 0.000513
+1.20%
$ 513,345 $ 51,977
Jan 27, 10 AM $ 0.000544
-0.82%
$ 544,133 $ 47,525
Jan 27, 9 AM $ 0.00055
-1.42%
$ 549,576 $ 46,662
Jan 26, 3 PM $ 0.000643
+0.00%
$ 643,292 $ 36,807
Jan 26, 2 PM $ 0.000642
+3.04%
$ 642,246 $ 36,626
Jan 26, 1 PM $ 0.000628
+5.19%
$ 627,929 $ 34,264
Jan 26, 12 PM $ 0.000598
-3.25%
$ 597,528 $ 31,446
Jan 26, 11 AM $ 0.000623
-3.77%
$ 623,216 $ 29,225
Jan 26, 10 AM $ 0.000633
-2.75%
$ 633,347 $ 27,036
Jan 26, 9 AM $ 0.000652
+0.81%
$ 651,996 $ 26,366
Jan 26, 8 AM $ 0.000644
+2.14%
$ 643,591 $ 24,825
Jan 26, 7 AM $ 0.00063
-2.74%
$ 629,803 $ 22,357
Jan 26, 6 AM $ 0.000644
-5.94%
$ 644,372 $ 19,073
Jan 26, 5 AM $ 0.000693
+3.72%
$ 692,894 $ 16,785
Jan 26, 4 AM $ 0.00067
-0.83%
$ 669,637 $ 14,023
Jan 26, 3 AM $ 0.000666
-3.09%
$ 666,169 $ 12,381
Jan 26, 2 AM $ 0.000698
+3.63%
$ 697,795 $ 69,056
Jan 26, 1 AM $ 0.000672
-4.17%
$ 672,391 $ 67,857
Jan 26, 12 AM $ 0.000703
+0.49%
$ 702,621 $ 64,987
Jan 25, 11 PM $ 0.0007
-6.58%
$ 699,952 $ 63,872
Jan 25, 10 PM $ 0.00073
-2.07%
$ 729,680 $ 62,265
Jan 25, 9 PM $ 0.000744
-0.39%
$ 744,123 $ 59,786
Jan 25, 8 PM $ 0.000748
-2.68%
$ 748,352 $ 59,818
Jan 25, 7 PM $ 0.000767
-5.70%
$ 767,200 $ 59,865
Jan 25, 6 PM $ 0.000824
-3.02%
$ 824,195 $ 59,748
Jan 25, 5 PM $ 0.000856
+5.82%
$ 855,948 $ 61,694
Jan 25, 4 PM $ 0.000813
+3.40%
$ 812,879 $ 57,910
Jan 25, 3 PM $ 0.000783
-0.54%
$ 782,697 $ 54,868
Jan 25, 2 PM $ 0.000786
+1.80%
$ 786,452 $ 53,191
Jan 25, 1 PM $ 0.000776
+0.52%
$ 776,086 $ 51,333
Jan 25, 12 PM $ 0.000787
+4.49%
$ 786,865 $ 46,890
Jan 25, 11 AM $ 0.000764
-7.95%
$ 763,816 $ 43,294
Jan 25, 10 AM $ 0.000826
+0.27%
$ 821,699 $ 38,886
Jan 25, 9 AM $ 0.000825
-0.49%
$ 824,887 $ 38,065
Jan 25, 8 AM $ 0.000831
-1.41%
$ 830,644 $ 37,117