TRPC github.com/trpc/TRPC Historical Data

TRPC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.000844
+2.19%
$ 843,572 $ 35,834
Jan 25, 6 AM $ 0.00084
+6.26%
$ 840,266 $ 34,425
Jan 25, 5 AM $ 0.000782
+1.45%
$ 782,193 $ 31,461
Jan 25, 4 AM $ 0.000769
-1.24%
$ 769,182 $ 29,560
Jan 25, 3 AM $ 0.000774
-1.66%
$ 774,236 $ 23,964
Jan 25, 2 AM $ 0.000781
+1.07%
$ 781,293 $ 71,060
Jan 25, 1 AM $ 0.000785
+13.89%
$ 785,435 $ 67,157
Jan 25, 12 AM $ 0.000692
+4.26%
$ 692,198 $ 62,850
Jan 24, 11 PM $ 0.000668
-2.31%
$ 667,887 $ 61,013
Jan 24, 10 PM $ 0.000686
-0.50%
$ 685,524 $ 56,883
Jan 24, 9 PM $ 0.000692
+5.17%
$ 692,263 $ 56,624
Jan 24, 8 PM $ 0.000654
+6.50%
$ 654,491 $ 54,588
Jan 24, 7 PM $ 0.000604
+2.21%
$ 603,650 $ 51,927
Jan 24, 6 PM $ 0.000591
+12.01%
$ 590,988 $ 50,932
Jan 24, 5 PM $ 0.00052
+0.94%
$ 520,257 $ 47,716
Jan 24, 4 PM $ 0.000505
+2.27%
$ 504,823 $ 44,865
Jan 24, 3 PM $ 0.000491
+3.91%
$ 490,737 $ 44,277
Jan 24, 2 PM $ 0.000473
-5.06%
$ 473,062 $ 37,794
Jan 24, 1 PM $ 0.000501
-2.71%
$ 501,327 $ 36,141
Jan 24, 12 PM $ 0.000516
-9.32%
$ 516,113 $ 33,839
Jan 24, 11 AM $ 0.000555
+11.31%
$ 555,098 $ 32,296
Jan 24, 10 AM $ 0.0005
+10.03%
$ 499,932 $ 27,397
Jan 24, 9 AM $ 0.000462
-0.32%
$ 461,677 $ 25,678
Jan 24, 8 AM $ 0.000464
-1.00%
$ 463,569 $ 24,081
Jan 24, 7 AM $ 0.000468
-0.49%
$ 467,944 $ 22,932
Jan 24, 6 AM $ 0.000469
+2.89%
$ 468,689 $ 21,727
Jan 24, 5 AM $ 0.000462
-1.96%
$ 462,400 $ 18,723
Jan 24, 4 AM $ 0.000468
+0.03%
$ 468,090 $ 17,409
Jan 24, 3 AM $ 0.000469
-8.50%
$ 468,534 $ 16,012
Jan 24, 2 AM $ 0.000512
-3.30%
$ 512,003 $ 61,938
Jan 24, 1 AM $ 0.000527
+2.58%
$ 527,311 $ 61,114
Jan 24, 12 AM $ 0.000516
+6.28%
$ 515,619 $ 59,189
Jan 23, 11 PM $ 0.000482
-0.07%
$ 482,136 $ 57,493
Jan 23, 10 PM $ 0.000486
-2.28%
$ 486,300 $ 55,322
Jan 23, 9 PM $ 0.000496
-3.53%
$ 495,659 $ 54,432
Jan 23, 8 PM $ 0.000516
-0.33%
$ 515,672 $ 50,612
Jan 23, 7 PM $ 0.000521
-0.38%
$ 520,538 $ 47,409
Jan 23, 6 PM $ 0.000528
-11.03%
$ 527,889 $ 45,813
Jan 23, 5 PM $ 0.000588
+0.38%
$ 587,733 $ 42,028
Jan 23, 4 PM $ 0.000584
+1.68%
$ 584,257 $ 41,187
Jan 23, 3 PM $ 0.000569
-3.91%
$ 568,508 $ 37,087
Jan 23, 2 PM $ 0.000595
+0.80%
$ 594,648 $ 34,650
Jan 23, 1 PM $ 0.000594
-3.01%
$ 593,749 $ 34,097
Jan 23, 12 PM $ 0.000616
+5.14%
$ 615,787 $ 32,951
Jan 23, 11 AM $ 0.000584
-3.61%
$ 584,048 $ 30,718
Jan 23, 10 AM $ 0.000613
-0.05%
$ 612,589 $ 29,106
Jan 23, 9 AM $ 0.000613
+21.68%
$ 613,105 $ 27,242
Jan 23, 8 AM $ 0.000502
-4.78%
$ 501,760 $ 20,347
Jan 23, 7 AM $ 0.000525
+1.96%
$ 525,167 $ 18,105
Jan 23, 6 AM $ 0.000517
-1.69%
$ 517,008 $ 17,143