TRPC github.com/trpc/TRPC Historical Data

TRPC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.000517
-1.69%
$ 517,008 $ 17,143
Jan 23, 5 AM $ 0.000528
+5.76%
$ 528,491 $ 16,138
Jan 23, 4 AM $ 0.000496
-1.24%
$ 495,664 $ 14,110
Jan 23, 3 AM $ 0.000506
+1.36%
$ 505,606 $ 13,654
Jan 23, 2 AM $ 0.000498
+4.81%
$ 498,413 $ 262,508
Jan 23, 1 AM $ 0.000477
-2.20%
$ 477,384 $ 258,002
Jan 23, 12 AM $ 0.000489
-2.95%
$ 489,060 $ 259,479
Jan 22, 11 PM $ 0.000508
-1.73%
$ 507,925 $ 259,671
Jan 22, 10 PM $ 0.000514
+15.18%
$ 514,005 $ 255,956
Jan 22, 9 PM $ 0.000447
+3.40%
$ 446,700 $ 254,702
Jan 22, 8 PM $ 0.00044
+6.55%
$ 437,285 $ 255,136
Jan 22, 7 PM $ 0.000414
+0.00%
$ 413,779 $ 250,587
Jan 22, 6 PM $ 0.000393
-10.33%
$ 392,586 $ 247,924
Jan 22, 5 PM $ 0.000454
-0.26%
$ 453,547 $ 243,796
Jan 22, 4 PM $ 0.000456
+0.91%
$ 456,104 $ 239,295
Jan 22, 3 PM $ 0.000459
-1.24%
$ 458,524 $ 239,330
Jan 19, 2 PM $ 0.000149
-1.00%
$ 148,732 $ 11,513
Jan 19, 1 PM $ 0.00015
-2.82%
$ 150,172 $ 11,434
Jan 19, 12 PM $ 0.000154
+2.99%
$ 154,322 $ 11,128
Jan 19, 11 AM $ 0.000151
-12.54%
$ 150,902 $ 10,569
Jan 19, 10 AM $ 0.000171
+8.33%
$ 170,741 $ 9,753
Jan 19, 9 AM $ 0.000157
-4.71%
$ 156,631 $ 8,360
Jan 19, 8 AM $ 0.000165
-0.40%
$ 164,971 $ 8,063
Jan 19, 7 AM $ 0.00017
-3.31%
$ 170,140 $ 7,576
Jan 19, 6 AM $ 0.000172
-3.51%
$ 172,246 $ 7,060
Jan 19, 5 AM $ 0.000179
+0.13%
$ 178,586 $ 6,870
Jan 19, 4 AM $ 0.000178
+1.12%
$ 178,262 $ 6,535
Jan 19, 3 AM $ 0.000178
+2.51%
$ 177,816 $ 5,671
Jan 19, 2 AM $ 0.000173
-2.68%
$ 173,013 $ 21,289
Jan 19, 1 AM $ 0.000177
-2.67%
$ 176,767 $ 21,028
Jan 19, 12 AM $ 0.000184
+5.17%
$ 183,765 $ 19,803
Jan 18, 11 PM $ 0.000174
+6.75%
$ 163,027 $ 18,993
Jan 18, 10 PM $ 0.000163
-2.36%
$ 162,990 $ 18,239
Jan 18, 9 PM $ 0.000164
-0.66%
$ 164,437 $ 18,355
Jan 18, 8 PM $ 0.000166
+11.03%
$ 165,509 $ 17,587
Jan 18, 7 PM $ 0.00015
-2.35%
$ 149,021 $ 16,631
Jan 18, 6 PM $ 0.000153
-6.60%
$ 151,062 $ 16,472
Jan 18, 5 PM $ 0.000163
-6.76%
$ 162,790 $ 15,581
Jan 18, 4 PM $ 0.000175
+3.21%
$ 174,535 $ 14,444
Jan 18, 3 PM $ 0.000169
+5.00%
$ 168,899 $ 13,842
Jan 18, 2 PM $ 0.000162
-11.41%
$ 161,554 $ 12,636
Jan 18, 1 PM $ 0.000181
+3.00%
$ 180,655 $ 11,471
Jan 18, 12 PM $ 0.000177
-2.26%
$ 177,341 $ 10,860
Jan 18, 11 AM $ 0.000182
+17.05%
$ 181,760 $ 9,726
Jan 18, 10 AM $ 0.000155
-4.42%
$ 155,250 $ 8,327
Jan 18, 9 AM $ 0.000163
+5.08%
$ 162,677 $ 7,853
Jan 18, 8 AM $ 0.000156
-1.14%
$ 155,958 $ 7,235
Jan 18, 7 AM $ 0.000156
-3.25%
$ 155,620 $ 6,618
Jan 18, 6 AM $ 0.00016
+1.42%
$ 160,198 $ 6,136
Jan 18, 5 AM $ 0.000158
-5.38%
$ 157,623 $ 5,599