TRPC github.com/trpc/TRPC Historical Data

TRPC Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.00016
+1.42%
$ 160,198 $ 6,136
Jan 18, 5 AM $ 0.000158
-5.38%
$ 157,623 $ 5,599
Jan 18, 4 AM $ 0.000165
+4.32%
$ 165,005 $ 5,228
Jan 18, 3 AM $ 0.000161
+11.89%
$ 160,591 $ 4,578
Jan 18, 2 AM $ 0.000142
+4.91%
$ 141,583 $ 16,267
Jan 18, 1 AM $ 0.000134
+7.98%
$ 134,332 $ 15,430
Jan 18, 12 AM $ 0.000126
+2.63%
$ 125,921 $ 14,902
Jan 17, 11 PM $ 0.000123
+6.57%
$ 122,673 $ 14,359
Jan 17, 10 PM $ 0.000116
-3.52%
$ 115,771 $ 13,727
Jan 17, 9 PM $ 0.000119
+3.70%
$ 119,358 $ 13,633
Jan 17, 8 PM $ 0.000115
+0.84%
$ 114,942 $ 13,392
Jan 17, 7 PM $ 0.000114
+10.84%
$ 113,706 $ 13,072
Jan 17, 6 PM $ 0.000102
+3.98%
$ 101,977 $ 12,187
Jan 17, 5 PM $ 0.000098
-8.09%
$ 98,171 $ 11,296
Jan 17, 4 PM $ 0.000106
+11.19%
$ 106,075 $ 10,994
Jan 17, 3 PM $ 0.0000953
+1.74%
$ 95,295 $ 10,262
Jan 17, 2 PM $ 0.0000944
+3.25%
$ 94,360 $ 9,604
Jan 17, 1 PM $ 0.0000919
+7.18%
$ 91,918 $ 9,293
Jan 17, 12 PM $ 0.0000855
+0.02%
$ 85,521 $ 8,402
Jan 17, 11 AM $ 0.0000863
-1.74%
$ 86,265 $ 7,942
Jan 17, 10 AM $ 0.0000874
-4.42%
$ 87,412 $ 7,825
Jan 17, 9 AM $ 0.0000908
-0.59%
$ 90,763 $ 6,860
Jan 17, 8 AM $ 0.0000906
+4.35%
$ 90,572 $ 6,451
Jan 17, 7 AM $ 0.0000887
-9.47%
$ 88,729 $ 5,838
Jan 17, 6 AM $ 0.0000978
+2.42%
$ 97,802 $ 5,427
Jan 17, 5 AM $ 0.0000956
-8.57%
$ 95,623 $ 4,839
Jan 17, 4 AM $ 0.000104
+6.90%
$ 104,005 $ 4,299
Jan 17, 3 AM $ 0.000098
+1.54%
$ 97,964 $ 3,955
Jan 17, 2 AM $ 0.0000975
+7.02%
$ 97,451 $ 19,634
Jan 17, 1 AM $ 0.0000914
+2.71%
$ 91,393 $ 19,412
Jan 17, 12 AM $ 0.000088
-1.36%
$ 88,049 $ 18,657
Jan 16, 11 PM $ 0.0000885
-7.99%
$ 88,543 $ 18,102
Jan 16, 10 PM $ 0.0000964
-7.13%
$ 96,383 $ 17,448
Jan 16, 9 PM $ 0.000104
+3.90%
$ 104,234 $ 16,785
Jan 16, 8 PM $ 0.000101
+3.76%
$ 100,765 $ 16,061
Jan 16, 7 PM $ 0.0000987
-6.23%
$ 99,165 $ 15,504
Jan 16, 6 PM $ 0.000105
-6.63%
$ 104,722 $ 14,950
Jan 16, 5 PM $ 0.000112
-7.38%
$ 112,138 $ 14,548
Jan 16, 4 PM $ 0.000122
-3.02%
$ 121,731 $ 14,171
Jan 16, 3 PM $ 0.000125
+5.95%
$ 124,782 $ 13,384
Jan 16, 2 PM $ 0.000116
+2.71%
$ 116,015 $ 12,654
Jan 16, 1 PM $ 0.000112
-9.74%
$ 112,212 $ 12,175
Jan 16, 12 PM $ 0.000127
+4.53%
$ 126,871 $ 10,992
Jan 16, 11 AM $ 0.000122
+16.26%
$ 121,513 $ 10,083
Jan 16, 10 AM $ 0.000104
-7.83%
$ 104,498 $ 8,712
Jan 16, 9 AM $ 0.000115
-5.28%
$ 115,249 $ 8,011
Jan 16, 8 AM $ 0.00012
-5.14%
$ 120,062 $ 7,560
Jan 16, 7 AM $ 0.000126
-1.33%
$ 123,971 $ 6,953
Jan 16, 6 AM $ 0.000128
+4.76%
$ 128,214 $ 6,571
Jan 16, 5 AM $ 0.000124
-6.67%
$ 123,549 $ 6,058