TRPC github.com/trpc/TRPC Historical Data

TRPC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.000129
+5.69%
$ 128,956 $ 4,684
Jan 16, 3 AM $ 0.000123
-1.29%
$ 123,276 $ 4,097
Jan 16, 2 AM $ 0.000124
-1.58%
$ 124,295 $ 15,668
Jan 16, 1 AM $ 0.000126
-2.35%
$ 125,729 $ 15,169
Jan 16, 12 AM $ 0.000128
-6.76%
$ 128,407 $ 14,682
Jan 15, 11 PM $ 0.000138
-0.30%
$ 138,357 $ 14,160
Jan 15, 10 PM $ 0.00014
-1.84%
$ 139,888 $ 12,814
Jan 15, 9 PM $ 0.000142
-4.51%
$ 141,603 $ 12,625
Jan 15, 8 PM $ 0.000148
+10.47%
$ 148,023 $ 12,499
Jan 15, 7 PM $ 0.000135
-3.33%
$ 134,925 $ 11,279
Jan 15, 6 PM $ 0.00014
+8.50%
$ 140,437 $ 11,352
Jan 15, 5 PM $ 0.000129
+3.55%
$ 128,695 $ 10,858
Jan 15, 4 PM $ 0.000124
+1.11%
$ 124,030 $ 10,474
Jan 15, 3 PM $ 0.000121
-0.49%
$ 121,451 $ 10,393
Jan 15, 2 PM $ 0.000119
+0.99%
$ 118,970 $ 9,927
Jan 15, 1 PM $ 0.000116
-8.95%
$ 115,503 $ 9,712
Jan 15, 12 PM $ 0.000127
-3.43%
$ 126,801 $ 8,946
Jan 15, 11 AM $ 0.000132
-3.12%
$ 131,855 $ 8,414
Jan 15, 10 AM $ 0.000135
-3.01%
$ 135,476 $ 8,091
Jan 15, 9 AM $ 0.000141
+2.50%
$ 140,775 $ 7,616
Jan 15, 8 AM $ 0.000138
-2.81%
$ 137,697 $ 7,460
Jan 15, 7 AM $ 0.000142
-3.45%
$ 142,332 $ 7,081
Jan 15, 6 AM $ 0.000148
-6.90%
$ 147,922 $ 6,702
Jan 15, 5 AM $ 0.000157
+1.01%
$ 156,876 $ 6,057
Jan 15, 4 AM $ 0.000155
+2.76%
$ 155,281 $ 5,420
Jan 15, 3 AM $ 0.00015
-2.80%
$ 149,817 $ 4,678
Jan 15, 2 AM $ 0.000153
-6.80%
$ 153,320 $ 20,891
Jan 15, 1 AM $ 0.000167
+7.25%
$ 167,246 $ 20,223
Jan 15, 12 AM $ 0.000157
+0.96%
$ 156,590 $ 19,511
Jan 14, 11 PM $ 0.000155
+0.39%
$ 155,416 $ 18,987
Jan 14, 10 PM $ 0.000158
+4.46%
$ 157,942 $ 18,498
Jan 14, 9 PM $ 0.000151
-2.03%
$ 150,728 $ 18,165
Jan 14, 8 PM $ 0.000154
-2.72%
$ 153,846 $ 17,459
Jan 14, 7 PM $ 0.000159
-2.74%
$ 159,173 $ 16,781
Jan 14, 6 PM $ 0.000165
-0.30%
$ 165,346 $ 16,417
Jan 14, 5 PM $ 0.000167
+0.33%
$ 167,374 $ 16,034
Jan 14, 4 PM $ 0.000166
+0.26%
$ 166,381 $ 15,265
Jan 14, 3 PM $ 0.000167
-1.57%
$ 166,718 $ 14,865
Jan 14, 2 PM $ 0.000168
+5.11%
$ 168,162 $ 14,138
Jan 14, 1 PM $ 0.000162
+10.95%
$ 162,001 $ 13,555
Jan 14, 12 PM $ 0.000144
+1.69%
$ 144,434 $ 11,834
Jan 14, 11 AM $ 0.000141
-0.04%
$ 141,210 $ 11,473
Jan 14, 10 AM $ 0.000141
-4.31%
$ 140,649 $ 11,290
Jan 14, 9 AM $ 0.000149
-3.11%
$ 149,269 $ 9,355
Jan 14, 8 AM $ 0.000154
+9.64%
$ 154,314 $ 9,344
Jan 14, 7 AM $ 0.000141
+1.43%
$ 141,459 $ 8,768
Jan 14, 6 AM $ 0.000137
+0.64%
$ 137,317 $ 9,592
Jan 14, 5 AM $ 0.000137
+1.96%
$ 136,598 $ 9,326
Jan 14, 4 AM $ 0.000134
-0.44%
$ 134,150 $ 9,544
Jan 14, 3 AM $ 0.000133
-1.00%
$ 133,017 $ 9,006