TRPC github.com/trpc/TRPC Historical Data

TRPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000353
-25.04%
$ 352,762 $ 46,461
Jan 31, 2026 $ 0.000477
+12.50%
$ 476,510 $ 74,953
Jan 30, 2026 $ 0.000389
-12.47%
$ -- $ 34,948
Jan 29, 2026 $ 0.000505
+15.98%
$ -- $ 14,867
Jan 28, 2026 $ 0.000432
-12.32%
$ 432,178 $ 37,056
Jan 27, 2026 $ 0.000488
-12.55%
$ 487,526 $ 75,020
Jan 26, 2026 $ 0.000643
-8.00%
$ -- $ 36,807
Jan 25, 2026 $ 0.0007
+5.43%
$ 699,952 $ 63,872
Jan 24, 2026 $ 0.000668
+37.66%
$ 667,887 $ 61,013
Jan 23, 2026 $ 0.000482
-4.32%
$ 482,136 $ 57,493
Jan 22, 2026 $ 0.000508
+9.40%
$ 507,925 $ 259,671
Jan 19, 2026 $ 0.000149
-14.88%
$ -- $ 11,513
Jan 18, 2026 $ 0.000174
+41.93%
$ 163,027 $ 18,993
Jan 17, 2026 $ 0.000123
+37.42%
$ 122,673 $ 14,359
Jan 16, 2026 $ 0.0000885
-35.70%
$ 88,543 $ 18,102
Jan 15, 2026 $ 0.000138
-10.79%
$ 138,357 $ 14,160
Jan 14, 2026 $ 0.000155
+22.79%
$ 155,416 $ 18,987
Jan 13, 2026 $ 0.000127
-6.75%
$ 128,413 $ 13,002
Jan 12, 2026 $ 0.000141
-15.09%
$ 141,765 $ 48,050
Jan 11, 2026 $ 0.000166
-6.65%
$ 171,711 $ 43,751
Jan 10, 2026 $ 0.000179
-1.04%
$ 179,245 $ 35,743
Jan 9, 2026 $ 0.000183
+11.50%
$ 183,443 $ 28,877
Jan 8, 2026 $ 0.000162
+4.54%
$ 162,262 $ 20,082
Jan 7, 2026 $ 0.000156
-3.21%
$ 155,679 $ 14,514
Jan 6, 2026 $ 0.00016
-6.30%
$ 159,958 $ 11,917
Jan 5, 2026 $ 0.00017
+1.13%
$ 170,279 $ 7,880
Jan 4, 2026 $ 0.000157
+36.05%
$ 157,377 $ 92
Jan 3, 2026 $ 0.000118
-2.12%
$ 118,143 $ 133
Jan 2, 2026 $ 0.000119
-2.95%
$ 119,101 $ 8,578
Jan 1, 2026 $ 0.000124
+3.84%
$ 123,703 $ 17,967
Dec 31, 2025 $ 0.000127
-11.38%
$ 119,249 $ 11,767
Dec 30, 2025 $ 0.000144
-3.69%
$ 144,979 $ 160,110
Dec 29, 2025 $ 0.000146
+3.93%
$ 147,948 $ 156,478
Dec 28, 2025 $ 0.00014
-7.38%
$ 139,094 $ 149,112
Dec 27, 2025 $ 0.00015
+10.67%
$ 151,556 $ 147,903
Dec 26, 2025 $ 0.000126
-6.57%
$ 132,997 $ 137,165
Dec 25, 2025 $ 0.000136
-15.77%
$ 136,801 $ 141,701
Dec 24, 2025 $ 0.000162
-3.54%
$ 161,056 $ 150,216
Dec 23, 2025 $ 0.000157
-12.33%
$ 166,671 $ 167,102
Dec 22, 2025 $ 0.000179
+2.05%
$ 178,855 $ 166,292
Dec 21, 2025 $ 0.000166
-8.29%
$ 175,482 $ 142,841
Dec 20, 2025 $ 0.000184
-1.81%
$ 180,831 $ 141,977
Dec 19, 2025 $ 0.000185
-8.17%
$ 179,885 $ 134,339
Dec 18, 2025 $ 0.0002
-16.09%
$ 200,534 $ 129,666
Dec 17, 2025 $ 0.000218
+21.67%
$ 239,188 $ 124,377
Dec 16, 2025 $ 0.000178
-10.42%
$ 177,081 $ 116,637
Dec 15, 2025 $ 0.000193
-12.51%
$ 198,553 $ 117,320
Dec 14, 2025 $ 0.000225
+24.58%
$ 221,658 $ 116,558
Dec 13, 2025 $ 0.000169
-14.30%
$ -- $ 111,089
Download