TRPC github.com/trpc/TRPC Historical Data

TRPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 PM $ 0.0₅479
+0.00%
$ 4,792 $ 11,691
Mar 7, 10 PM $ 0.0₅529
+19.39%
$ 5,286 $ 11,449
Mar 7, 9 PM $ 0.0₅457
-0.01%
$ 4,567 $ 10,739
Mar 7, 8 PM $ 0.0₅412
+10.50%
$ 4,115 $ 10,117
Mar 7, 7 PM $ 0.0₅396
+17.47%
$ 3,956 $ 9,387
Mar 7, 6 PM $ 0.0₅354
+8.92%
$ 3,536 $ 8,318
Mar 7, 5 PM $ 0.0₅346
+9.22%
$ 3,460 $ 7,321
Mar 7, 4 PM $ 0.0₅332
-1.31%
$ 3,324 $ 6,726
Mar 7, 3 PM $ 0.0₅319
+0.00%
$ 3,189 $ 6,620
Mar 7, 2 PM $ 0.0₅324
-8.17%
$ 3,243 $ 6,562
Mar 7, 1 PM $ 0.0₅323
+0.00%
$ -- $ 6,043
Mar 7, 12 PM $ 0.0₅32
-2.89%
$ 3,201 $ 6,106
Mar 7, 11 AM $ 0.0₅318
+0.09%
$ 3,182 $ 5,993
Mar 7, 10 AM $ 0.0₅324
+2.31%
$ 3,238 $ 4,907
Mar 7, 9 AM $ 0.0₅342
-23.98%
$ 3,417 $ 4,728
Mar 7, 8 AM $ 0.0₅501
+29.61%
$ 5,014 $ 3,870
Mar 7, 7 AM $ 0.0₅345
-18.29%
$ 3,451 $ 2,845
Mar 7, 6 AM $ 0.0₅391
+25.61%
$ 3,907 $ 2,195
Mar 7, 5 AM $ 0.0₅328
+4.68%
$ 3,281 $ 1,732
Mar 7, 4 AM $ 0.0₅337
+6.67%
$ 3,370 $ 1,560
Mar 7, 3 AM $ 0.0₅334
-0.74%
$ 3,341 $ 1,390
Mar 7, 2 AM $ 0.0₅314
-0.09%
$ 3,140 $ 6,676
Mar 7, 1 AM $ 0.0₅328
-4.85%
$ 3,279 $ 6,045
Mar 7, 12 AM $ 0.0₅335
+0.46%
$ 3,346 $ 5,784
Mar 6, 11 PM $ 0.0₅353
+3.12%
$ 3,526 $ 4,672
Mar 6, 10 PM $ 0.0₅32
+0.00%
$ 3,195 $ 4,437
Mar 6, 8 PM $ 0.0₅321
+2.73%
$ 3,214 $ 4,335
Mar 6, 7 PM $ 0.0₅328
+3.82%
$ 3,279 $ 4,013
Mar 6, 6 PM $ 0.0₅34
+0.88%
$ 3,400 $ 3,872
Mar 6, 5 PM $ 0.0₅317
-6.78%
$ 3,168 $ 3,512
Mar 6, 4 PM $ 0.0₅314
-0.60%
$ 3,143 $ 3,264
Mar 6, 3 PM $ 0.0₅347
-1.27%
$ 3,466 $ 3,078
Mar 6, 1 PM $ 0.0₅331
-6.24%
$ 3,312 $ 2,957
Mar 6, 12 PM $ 0.0₅327
-0.41%
$ 3,272 $ 2,594
Mar 6, 11 AM $ 0.0₅323
-0.98%
$ 3,231 $ 2,332
Mar 6, 8 AM $ 0.0₅333
+2.87%
$ 3,326 $ 2,236
Mar 6, 7 AM $ 0.0₅339
+0.00%
$ 3,392 $ 2,124
Mar 6, 6 AM $ 0.0₅345
+7.10%
$ 3,448 $ 2,100
Mar 6, 5 AM $ 0.0₅331
+2.42%
$ 3,312 $ 1,490
Mar 6, 4 AM $ 0.0₅358
+0.53%
$ 3,584 $ 1,156
Mar 6, 3 AM $ 0.0₅38
+16.07%
$ 3,804 $ 750
Mar 6, 1 AM $ 0.0₅331
+3.05%
$ 3,307 $ 6,556
Mar 6, 12 AM $ 0.0₅344
+2.41%
$ 3,438 $ 6,148
Mar 5, 10 PM $ 0.0₅325
+0.86%
$ 3,249 $ 5,617
Mar 5, 9 PM $ 0.0₅374
+1.05%
$ 3,736 $ 5,396
Mar 5, 8 PM $ 0.0₅349
+0.00%
$ 3,492 $ 4,914
Mar 5, 7 PM $ 0.0₅342
+5.84%
$ 3,424 $ 4,735
Mar 5, 6 PM $ 0.0₅352
+1.30%
$ 3,521 $ 4,501
Mar 5, 5 PM $ 0.0₅326
+0.00%
$ 3,260 $ 3,468
Mar 5, 4 PM $ 0.0₅351
+1.23%
$ 3,509 $ 3,220