TRPC github.com/trpc/TRPC Historical Data

TRPC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0263
-0.06%
$ 26.29 million $ 4.73 million
Jun 14, 4 AM $ 0.0252
+0.00%
$ 25.2 million $ 6.1 million
Jun 13, 1 PM $ 0.0246
+0.00%
$ 24.63 million $ 5.87 million
Jun 13, 9 AM $ 0.0233
+0.00%
$ 23.26 million $ 6.76 million
Jun 13, 6 AM $ 0.0243
+0.00%
$ 24.35 million $ 5.67 million
Jun 13, 1 AM $ 0.0257
+0.00%
$ 25.66 million $ 6.17 million
Jun 13, 12 AM $ 0.0236
+0.00%
$ 23.65 million $ 5.45 million
Jun 12, 10 PM $ 0.0203
+0.00%
$ 20.29 million $ 4.73 million
Jun 12, 5 AM $ 0.0254
+0.00%
$ 25.43 million $ 9.16 million
Jun 12, 2 AM $ 0.0264
+0.00%
$ 26.39 million $ 11.8 million
Jun 12, 12 AM $ 0.0283
+0.00%
$ 28.34 million $ 10.62 million
Jun 11, 10 PM $ 0.0284
+0.00%
$ 28.44 million $ 10.75 million
Jun 11, 9 PM $ 0.0285
+8.51%
$ 28.53 million $ 8.82 million
Jun 11, 8 PM $ 0.0267
+0.00%
$ 26.68 million $ 8.78 million
Jun 11, 5 PM $ 0.0225
+0.00%
$ 22.52 million $ 9.65 million
Jun 11, 2 PM $ 0.0242
+0.00%
$ 24.16 million $ 9.91 million
Jun 11, 9 AM $ 0.0216
-3.39%
$ 21.64 million $ 10.38 million
Jun 11, 5 AM $ 0.0248
+0.00%
$ -- $ 13.63 million
Jun 11, 4 AM $ 0.0261
+0.00%
$ 26.12 million $ 13.16 million
Jun 11, 3 AM $ 0.0237
+0.00%
$ 23.68 million $ 12.15 million
Jun 10, 10 PM $ 0.0271
-1.96%
$ 27.07 million $ 12 million
Jun 10, 8 PM $ 0.0327
+9.75%
$ 32.73 million $ 13.53 million
Jun 10, 3 PM $ 0.0241
-3.22%
$ 24.1 million $ 10.62 million
Jun 10, 2 PM $ 0.0281
+0.00%
$ 28.12 million $ 9.02 million
Jun 10, 9 AM $ 0.0265
-3.19%
$ 26.52 million $ 13.37 million
Jun 10, 7 AM $ 0.0311
+0.00%
$ 31.08 million $ 13.73 million
Jun 10, 5 AM $ 0.0381
+0.00%
$ 38.13 million $ 12.72 million
Jun 9, 10 PM $ 0.0461
-13.30%
$ 46.13 million $ 11.01 million
Jun 9, 12 PM $ 0.0604
+0.00%
$ 60.4 million $ 12.97 million
Jun 9, 11 AM $ 0.0539
+0.00%
$ 53.9 million $ 11.73 million
Jun 9, 9 AM $ 0.0462
+0.00%
$ 46.19 million $ 9.83 million
Jun 8, 10 PM $ 0.0327
-2.85%
$ 32.7 million $ 9.98 million
Jun 8, 7 PM $ 0.0338
+0.00%
$ 33.76 million $ 8.48 million
Jun 8, 4 PM $ 0.0334
+0.00%
$ 33.4 million $ 8.71 million
Jun 8, 1 PM $ 0.0385
+0.00%
$ -- $ 11.37 million
Jun 8, 6 AM $ 0.0388
+0.00%
$ 38.82 million $ 9.09 million
Jun 8, 5 AM $ 0.0387
+0.00%
$ 38.67 million $ 8.93 million
Jun 8, 4 AM $ 0.0406
+0.00%
$ 40.6 million $ 8.43 million
Jun 7, 2 PM $ 0.0335
+0.77%
$ 33.53 million $ 7.9 million
Jun 7, 11 AM $ 0.0361
+0.00%
$ 36.1 million $ 10.12 million
Jun 7, 12 AM $ 0.0403
+0.00%
$ -- $ 19.59 million
Jun 6, 11 PM $ 0.0416
+1.42%
$ 41.6 million $ 19.33 million
Jun 6, 7 PM $ 0.0397
+0.00%
$ 39.74 million $ 20.67 million
Jun 6, 6 PM $ 0.0375
+9.54%
$ 37.48 million $ 20.11 million
Jun 6, 3 PM $ 0.0363
+0.00%
$ 36.27 million $ 20.32 million
Jun 6, 1 PM $ 0.0426
+0.00%
$ 42.63 million $ 18.28 million
Jun 6, 12 PM $ 0.0385
+0.10%
$ 38.53 million $ 17.78 million
Jun 6, 10 AM $ 0.0442
+0.00%
$ 44.24 million $ 18.1 million
Jun 6, 9 AM $ 0.0445
+0.00%
$ 44.48 million $ 18.47 million
Jun 6, 7 AM $ 0.0378
+0.00%
$ -- $ 16.54 million