TRPC github.com/trpc/TRPC Historical Data

TRPC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.000135
-0.37%
$ 134,724 $ 13,561
Jan 14, 1 AM $ 0.000134
+2.13%
$ 133,882 $ 13,448
Jan 14, 12 AM $ 0.000131
+3.35%
$ 130,817 $ 13,225
Jan 13, 11 PM $ 0.000127
-2.46%
$ 128,413 $ 13,002
Jan 13, 10 PM $ 0.000129
+2.53%
$ 128,848 $ 12,961
Jan 13, 9 PM $ 0.000127
+0.37%
$ 126,476 $ 12,228
Jan 13, 8 PM $ 0.000126
+3.60%
$ 126,427 $ 12,084
Jan 13, 7 PM $ 0.00012
-8.36%
$ 119,975 $ 12,083
Jan 13, 6 PM $ 0.00013
+2.66%
$ 130,473 $ 11,960
Jan 13, 5 PM $ 0.000125
+1.85%
$ 125,465 $ 11,810
Jan 13, 4 PM $ 0.000128
-2.08%
$ 127,543 $ 11,411
Jan 13, 3 PM $ 0.00013
-3.50%
$ 130,326 $ 11,300
Jan 13, 2 PM $ 0.000135
+1.03%
$ 134,851 $ 11,046
Jan 13, 1 PM $ 0.000131
+6.56%
$ 131,441 $ 10,866
Jan 13, 12 PM $ 0.000124
+0.28%
$ 123,656 $ 10,775
Jan 13, 11 AM $ 0.000124
-3.05%
$ 123,609 $ 53,642
Jan 13, 10 AM $ 0.000128
-3.32%
$ 127,760 $ 54,252
Jan 13, 9 AM $ 0.000132
+0.04%
$ 131,821 $ 53,881
Jan 13, 8 AM $ 0.00013
-6.70%
$ 129,784 $ 53,583
Jan 13, 7 AM $ 0.00014
-5.40%
$ 139,591 $ 52,982
Jan 13, 6 AM $ 0.000146
+2.21%
$ 146,403 $ 53,273
Jan 13, 5 AM $ 0.000142
+0.26%
$ 141,691 $ 52,100
Jan 13, 4 AM $ 0.000142
-1.51%
$ 142,076 $ 51,507
Jan 13, 3 AM $ 0.000143
-1.38%
$ 143,182 $ 50,855
Jan 13, 2 AM $ 0.000144
+1.42%
$ 144,013 $ 50,115
Jan 13, 1 AM $ 0.000143
+2.91%
$ 142,697 $ 49,337
Jan 13, 12 AM $ 0.000139
+2.06%
$ 139,117 $ 49,060
Jan 12, 11 PM $ 0.000141
+2.34%
$ 141,765 $ 48,050
Jan 12, 10 PM $ 0.000137
+4.32%
$ 136,978 $ 47,671
Jan 12, 9 PM $ 0.000132
+5.91%
$ 132,021 $ 47,153
Jan 12, 8 PM $ 0.000124
+1.66%
$ 124,385 $ 46,836
Jan 12, 7 PM $ 0.000122
-3.81%
$ 122,315 $ 46,499
Jan 12, 6 PM $ 0.000128
-10.75%
$ 127,912 $ 46,050
Jan 12, 5 PM $ 0.000147
+5.29%
$ 146,639 $ 44,980
Jan 12, 4 PM $ 0.000138
+4.45%
$ 138,112 $ 44,633
Jan 12, 3 PM $ 0.000133
+6.55%
$ 132,878 $ 44,741
Jan 12, 2 PM $ 0.000124
-2.31%
$ 124,493 $ 45,029
Jan 12, 1 PM $ 0.000134
+6.69%
$ 133,537 $ 44,876
Jan 12, 12 PM $ 0.000126
+3.36%
$ 125,597 $ 44,582
Jan 12, 11 AM $ 0.000123
-9.50%
$ 122,724 $ 44,307
Jan 12, 10 AM $ 0.000137
-1.17%
$ 136,517 $ 43,917
Jan 12, 9 AM $ 0.000138
-6.37%
$ 138,432 $ 43,580
Jan 12, 8 AM $ 0.000149
+0.60%
$ 148,210 $ 43,267
Jan 12, 7 AM $ 0.00015
-1.28%
$ 149,817 $ 43,597
Jan 12, 6 AM $ 0.000154
+2.32%
$ 154,473 $ 43,712
Jan 12, 5 AM $ 0.000152
-6.14%
$ 151,640 $ 44,084
Jan 12, 4 AM $ 0.000162
-2.36%
$ 161,610 $ 43,668
Jan 12, 3 AM $ 0.000166
-0.51%
$ 166,120 $ 43,854
Jan 12, 2 AM $ 0.000169
-2.94%
$ 168,839 $ 43,633
Jan 12, 1 AM $ 0.000174
+0.40%
$ 174,352 $ 43,803