TRPC github.com/trpc/TRPC Historical Data

TRPC Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.000166
-0.36%
$ 165,503 $ 43,743
Jan 11, 11 PM $ 0.000166
+2.61%
$ 171,711 $ 43,751
Jan 11, 10 PM $ 0.000162
+2.61%
$ 161,981 $ 43,509
Jan 11, 9 PM $ 0.000158
+20.46%
$ 157,983 $ 43,807
Jan 11, 8 PM $ 0.000132
-2.44%
$ 130,676 $ 43,514
Jan 11, 7 PM $ 0.000135
-4.12%
$ 134,540 $ 43,251
Jan 11, 6 PM $ 0.00014
+1.86%
$ 140,369 $ 42,757
Jan 11, 5 PM $ 0.000137
-2.77%
$ 137,250 $ 42,927
Jan 11, 4 PM $ 0.000141
-4.43%
$ 141,408 $ 42,754
Jan 11, 3 PM $ 0.000148
-5.68%
$ 147,778 $ 42,485
Jan 11, 2 PM $ 0.000157
+1.10%
$ 156,859 $ 41,676
Jan 11, 1 PM $ 0.000157
+2.79%
$ 156,620 $ 41,517
Jan 11, 12 PM $ 0.000154
+1.78%
$ 154,129 $ 41,272
Jan 11, 11 AM $ 0.000151
-2.57%
$ 151,390 $ 41,114
Jan 11, 10 AM $ 0.000155
-2.96%
$ 154,902 $ 40,445
Jan 11, 9 AM $ 0.00016
-0.84%
$ 159,511 $ 40,143
Jan 11, 8 AM $ 0.000161
+5.74%
$ 160,843 $ 39,854
Jan 11, 7 AM $ 0.000152
-6.63%
$ 152,129 $ 39,786
Jan 11, 6 AM $ 0.000165
-0.56%
$ 164,839 $ 38,717
Jan 11, 5 AM $ 0.000165
-2.16%
$ 166,280 $ 38,240
Jan 11, 4 AM $ 0.000169
-2.30%
$ 169,047 $ 38,721
Jan 11, 3 AM $ 0.000175
+4.88%
$ 175,229 $ 38,101
Jan 11, 2 AM $ 0.000167
-1.68%
$ 167,074 $ 37,706
Jan 11, 1 AM $ 0.000171
-2.14%
$ 171,223 $ 37,454
Jan 11, 12 AM $ 0.00018
+0.95%
$ 179,971 $ 36,869
Jan 10, 11 PM $ 0.000179
+3.92%
$ 179,245 $ 35,743
Jan 10, 10 PM $ 0.000174
+3.02%
$ 173,542 $ 35,173
Jan 10, 9 PM $ 0.000168
-3.36%
$ 168,410 $ 35,308
Jan 10, 8 PM $ 0.000174
-1.67%
$ 173,955 $ 34,700
Jan 10, 7 PM $ 0.000177
-4.28%
$ 177,418 $ 33,909
Jan 10, 6 PM $ 0.000185
+4.45%
$ 185,283 $ 33,638
Jan 10, 5 PM $ 0.000176
-3.63%
$ 176,200 $ 33,983
Jan 10, 4 PM $ 0.000177
-0.31%
$ 176,750 $ 33,746
Jan 10, 3 PM $ 0.000177
+3.91%
$ 176,704 $ 33,163
Jan 10, 2 PM $ 0.000171
+1.86%
$ 171,363 $ 32,135
Jan 10, 1 PM $ 0.000168
-1.42%
$ 168,161 $ 31,440
Jan 10, 12 PM $ 0.00017
+1.47%
$ 170,468 $ 30,858
Jan 10, 11 AM $ 0.000169
-0.63%
$ 168,820 $ 30,364
Jan 10, 10 AM $ 0.000169
-2.99%
$ 169,160 $ 30,503
Jan 10, 9 AM $ 0.000175
-3.91%
$ 175,090 $ 30,645
Jan 10, 8 AM $ 0.000178
-0.03%
$ 178,312 $ 30,156
Jan 10, 7 AM $ 0.000177
+0.60%
$ 177,156 $ 30,139
Jan 10, 6 AM $ 0.000176
-0.70%
$ 175,566 $ 29,659
Jan 10, 5 AM $ 0.000176
+3.27%
$ 176,481 $ 29,853
Jan 10, 4 AM $ 0.000171
-2.55%
$ 171,201 $ 29,811
Jan 10, 3 AM $ 0.000176
+2.95%
$ 176,353 $ 29,517
Jan 10, 2 AM $ 0.000171
-4.31%
$ 171,145 $ 29,133
Jan 10, 1 AM $ 0.000178
+0.65%
$ 178,289 $ 28,838
Jan 10, 12 AM $ 0.000179
-1.29%
$ 178,794 $ 28,955
Jan 9, 11 PM $ 0.000183
+2.65%
$ 183,443 $ 28,877