TRPC github.com/trpc/TRPC Historical Data

TRPC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000178
+0.09%
$ 177,909 $ 28,562
Jan 9, 9 PM $ 0.000178
-0.67%
$ 177,816 $ 28,228
Jan 9, 8 PM $ 0.000174
+2.06%
$ 174,009 $ 27,978
Jan 9, 7 PM $ 0.00017
-1.00%
$ 170,347 $ 27,206
Jan 9, 6 PM $ 0.000171
+2.96%
$ 171,062 $ 27,276
Jan 9, 5 PM $ 0.000166
-4.20%
$ 166,265 $ 26,854
Jan 9, 4 PM $ 0.000174
+0.14%
$ 174,097 $ 26,332
Jan 9, 3 PM $ 0.000173
+0.58%
$ 173,362 $ 26,275
Jan 9, 2 PM $ 0.000173
+1.95%
$ 173,105 $ 25,961
Jan 9, 1 PM $ 0.000169
+0.07%
$ 169,309 $ 25,823
Jan 9, 12 PM $ 0.000169
-3.06%
$ 168,529 $ 25,106
Jan 9, 11 AM $ 0.00017
+1.98%
$ 169,875 $ 24,876
Jan 9, 10 AM $ 0.000167
+3.37%
$ 167,047 $ 23,887
Jan 9, 9 AM $ 0.000162
-5.44%
$ 162,261 $ 23,646
Jan 9, 8 AM $ 0.000167
+0.29%
$ 166,818 $ 23,092
Jan 9, 7 AM $ 0.000166
+1.76%
$ 165,738 $ 22,589
Jan 9, 6 AM $ 0.000161
+2.65%
$ 161,332 $ 22,224
Jan 9, 5 AM $ 0.000157
-5.23%
$ 156,518 $ 21,952
Jan 9, 4 AM $ 0.000163
-0.98%
$ 163,237 $ 21,295
Jan 9, 3 AM $ 0.000168
+2.10%
$ 167,668 $ 20,707
Jan 9, 2 AM $ 0.000165
+0.07%
$ 164,654 $ 20,634
Jan 9, 1 AM $ 0.000165
+0.11%
$ 164,502 $ 20,589
Jan 9, 12 AM $ 0.000165
+0.00%
$ 164,524 $ 20,282
Jan 8, 11 PM $ 0.000162
-2.82%
$ 162,262 $ 20,082
Jan 8, 10 PM $ 0.000166
+0.88%
$ 166,256 $ 19,993
Jan 8, 9 PM $ 0.000166
+0.49%
$ 165,746 $ 19,661
Jan 8, 8 PM $ 0.000166
-0.11%
$ 166,116 $ 19,466
Jan 8, 7 PM $ 0.000166
+2.53%
$ 166,215 $ 19,276
Jan 8, 6 PM $ 0.000161
-3.15%
$ 160,951 $ 19,122
Jan 8, 5 PM $ 0.000164
-0.78%
$ 164,074 $ 18,966
Jan 8, 4 PM $ 0.000165
+4.74%
$ 165,146 $ 18,816
Jan 8, 3 PM $ 0.000156
+1.28%
$ 156,071 $ 18,365
Jan 8, 2 PM $ 0.000153
-2.92%
$ 153,169 $ 18,020
Jan 8, 1 PM $ 0.000156
+0.00%
$ 156,423 $ 17,860
Jan 8, 12 PM $ 0.000156
+3.87%
$ 156,005 $ 17,562
Jan 8, 11 AM $ 0.00015
+3.26%
$ 149,724 $ 17,525
Jan 8, 10 AM $ 0.000146
-3.45%
$ 145,515 $ 17,177
Jan 8, 9 AM $ 0.00015
-6.00%
$ 149,966 $ 16,734
Jan 8, 8 AM $ 0.00016
-6.39%
$ 160,209 $ 16,448
Jan 8, 7 AM $ 0.00017
-3.20%
$ 170,463 $ 16,773
Jan 8, 6 AM $ 0.000167
+3.49%
$ 166,809 $ 16,341
Jan 8, 5 AM $ 0.000161
-1.90%
$ 161,381 $ 15,874
Jan 8, 4 AM $ 0.000163
-0.67%
$ 163,241 $ 16,060
Jan 8, 3 AM $ 0.000164
+0.10%
$ 164,002 $ 15,784
Jan 8, 2 AM $ 0.00016
-0.87%
$ 160,143 $ 15,493
Jan 8, 1 AM $ 0.00016
+0.35%
$ 160,035 $ 15,444
Jan 8, 12 AM $ 0.000159
+2.59%
$ 159,235 $ 14,984
Jan 7, 11 PM $ 0.000156
-4.33%
$ 155,679 $ 14,514
Jan 7, 10 PM $ 0.000162
+2.06%
$ 161,897 $ 14,212
Jan 7, 9 PM $ 0.00016
+5.22%
$ 160,299 $ 13,953