TRPC github.com/trpc/TRPC Historical Data

TRPC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000152
+1.70%
$ 152,379 $ 13,609
Jan 7, 7 PM $ 0.00015
+7.28%
$ 150,389 $ 12,839
Jan 7, 6 PM $ 0.000139
-10.47%
$ 138,718 $ 12,334
Jan 7, 5 PM $ 0.000161
-1.01%
$ 161,145 $ 11,735
Jan 7, 4 PM $ 0.000163
-0.37%
$ 162,848 $ 11,978
Jan 7, 3 PM $ 0.000162
-0.85%
$ 161,744 $ 12,107
Jan 7, 2 PM $ 0.000163
+1.71%
$ 162,527 $ 12,196
Jan 7, 1 PM $ 0.000161
-0.93%
$ 161,397 $ 12,034
Jan 7, 12 PM $ 0.000162
-2.51%
$ 162,457 $ 12,072
Jan 7, 11 AM $ 0.000167
+0.69%
$ 166,711 $ 11,851
Jan 7, 10 AM $ 0.000166
+0.00%
$ 165,569 $ 11,685
Jan 7, 9 AM $ 0.000165
+0.36%
$ 165,446 $ 12,022
Jan 7, 8 AM $ 0.000163
+1.48%
$ 162,890 $ 11,968
Jan 7, 7 AM $ 0.000161
+0.71%
$ 161,338 $ 11,977
Jan 7, 6 AM $ 0.000162
-2.71%
$ 162,092 $ 11,852
Jan 7, 5 AM $ 0.000168
+2.25%
$ 168,184 $ 11,962
Jan 7, 4 AM $ 0.000164
+4.59%
$ 163,917 $ 11,932
Jan 7, 3 AM $ 0.000157
-0.16%
$ 156,506 $ 11,361
Jan 7, 2 AM $ 0.000156
-4.06%
$ 155,621 $ 11,749
Jan 7, 1 AM $ 0.000162
-2.29%
$ 161,624 $ 11,532
Jan 7, 12 AM $ 0.000164
+1.90%
$ 163,899 $ 11,564
Jan 6, 11 PM $ 0.00016
-6.55%
$ 159,958 $ 11,917
Jan 6, 10 PM $ 0.00017
-0.16%
$ 170,287 $ 12,359
Jan 6, 9 PM $ 0.000172
+2.34%
$ 171,531 $ 12,348
Jan 6, 8 PM $ 0.000169
+2.86%
$ 168,674 $ 12,021
Jan 6, 7 PM $ 0.000164
-3.70%
$ 163,774 $ 12,012
Jan 6, 6 PM $ 0.00017
-2.47%
$ 170,098 $ 11,501
Jan 6, 5 PM $ 0.000175
-0.94%
$ 175,069 $ 11,654
Jan 6, 4 PM $ 0.000178
+0.94%
$ 178,082 $ 11,853
Jan 6, 3 PM $ 0.000175
+0.23%
$ 174,713 $ 11,716
Jan 6, 2 PM $ 0.000174
+1.43%
$ 174,146 $ 11,592
Jan 6, 1 PM $ 0.000172
-1.04%
$ 172,440 $ 11,426
Jan 6, 12 PM $ 0.000173
-4.38%
$ 173,096 $ 11,223
Jan 6, 11 AM $ 0.000182
-3.01%
$ 181,760 $ 11,305
Jan 6, 10 AM $ 0.000189
+5.68%
$ 188,538 $ 11,289
Jan 6, 9 AM $ 0.000179
+1.66%
$ 179,147 $ 10,863
Jan 6, 8 AM $ 0.000175
+0.92%
$ 174,501 $ 10,688
Jan 6, 7 AM $ 0.000172
+1.75%
$ 172,003 $ 10,283
Jan 6, 6 AM $ 0.000168
-2.18%
$ 167,839 $ 10,679
Jan 6, 5 AM $ 0.000171
-1.40%
$ 171,373 $ 10,490
Jan 6, 4 AM $ 0.000173
-2.40%
$ 172,876 $ 10,262
Jan 6, 3 AM $ 0.000179
-0.60%
$ 179,084 $ 9,729
Jan 6, 2 AM $ 0.00018
-2.03%
$ 180,370 $ 9,622
Jan 6, 1 AM $ 0.000183
-0.84%
$ 182,671 $ 8,848
Jan 6, 12 AM $ 0.000186
+8.79%
$ 185,728 $ 8,582
Jan 5, 11 PM $ 0.00017
-11.75%
$ 170,279 $ 7,880
Jan 5, 10 PM $ 0.000193
+1.16%
$ 193,346 $ 7,382
Jan 5, 9 PM $ 0.000189
+5.42%
$ 189,406 $ 6,942
Jan 5, 8 PM $ 0.00018
-5.08%
$ 179,658 $ 6,329
Jan 5, 7 PM $ 0.00019
+0.11%
$ 189,567 $ 5,735