TRPC github.com/trpc/TRPC Historical Data

TRPC Page 24
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00019
+0.73%
$ 189,956 $ 5,152
Jan 5, 5 PM $ 0.000187
+3.00%
$ 187,477 $ 4,883
Jan 5, 4 PM $ 0.000182
+2.40%
$ 182,178 $ 4,541
Jan 5, 3 PM $ 0.000179
-9.72%
$ 178,696 $ 4,518
Jan 5, 2 PM $ 0.000198
+1.90%
$ 198,422 $ 4,087
Jan 5, 1 PM $ 0.000194
+1.74%
$ 194,227 $ 3,738
Jan 5, 12 PM $ 0.000189
-0.69%
$ 189,264 $ 3,609
Jan 5, 11 AM $ 0.00019
+1.22%
$ 189,755 $ 280
Jan 5, 10 AM $ 0.000187
-3.67%
$ 186,278 $ 147
Jan 5, 9 AM $ 0.000193
+4.84%
$ 193,286 $ 46
Jan 5, 8 AM $ 0.00019
+0.36%
$ 190,172 $ 57
Jan 5, 7 AM $ 0.000189
+3.70%
$ 188,538 $ 347
Jan 5, 6 AM $ 0.000179
-2.13%
$ 179,189 $ 95
Jan 5, 5 AM $ 0.000182
+1.18%
$ 182,143 $ 21
Jan 5, 4 AM $ 0.000188
+0.26%
$ 187,658 $ 143
Jan 5, 3 AM $ 0.000188
+10.68%
$ 187,892 $ 376
Jan 5, 2 AM $ 0.000172
+2.30%
$ 172,190 $ 8
Jan 5, 1 AM $ 0.000164
-1.09%
$ 164,064 $ 9
Jan 5, 12 AM $ 0.000166
-1.26%
$ 166,256 $ 115
Jan 4, 11 PM $ 0.000157
+8.84%
$ 157,377 $ 92
Jan 4, 10 PM $ 0.000147
+0.89%
$ 146,726 $ 478
Jan 4, 9 PM $ 0.000146
-5.82%
$ 145,513 $ 279
Jan 4, 8 PM $ 0.000153
+2.21%
$ 152,936 $ 2
Jan 4, 7 PM $ 0.000151
+1.01%
$ 150,903 $ 34
Jan 4, 6 PM $ 0.000143
+10.10%
$ 143,468 $ 89
Jan 4, 5 PM $ 0.00013
+6.99%
$ 129,653 $ 252
Jan 4, 4 PM $ 0.000122
-8.63%
$ 121,718 $ 222
Jan 4, 3 PM $ 0.000133
+2.19%
$ 132,517 $ 43
Jan 4, 2 PM $ 0.00013
-7.00%
$ 129,863 $ 95
Jan 4, 1 PM $ 0.000141
+6.91%
$ 140,625 $ 81
Jan 4, 12 PM $ 0.000132
-2.78%
$ 131,684 $ 134
Jan 4, 11 AM $ 0.000135
-1.89%
$ 133,708 $ 398
Jan 4, 10 AM $ 0.000139
+2.31%
$ 138,682 $ 189
Jan 4, 9 AM $ 0.000137
-2.48%
$ 136,549 $ 193
Jan 4, 8 AM $ 0.000141
-0.86%
$ 140,657 $ 150
Jan 4, 7 AM $ 0.000141
+3.57%
$ 141,143 $ 131
Jan 4, 6 AM $ 0.000136
-2.96%
$ 136,433 $ 32
Jan 4, 5 AM $ 0.00014
-1.55%
$ -- $ 328
Jan 4, 4 AM $ 0.000144
+0.60%
$ -- $ 42
Jan 4, 3 AM $ 0.000136
+9.28%
$ -- $ 230
Jan 4, 2 AM $ 0.000125
+8.66%
$ -- $ 305
Jan 4, 1 AM $ 0.000115
+1.29%
$ -- $ 339
Jan 4, 12 AM $ 0.000114
-1.09%
$ -- $ 231
Jan 3, 11 PM $ 0.000118
+4.18%
$ 118,143 $ 133
Jan 3, 10 PM $ 0.000113
-2.88%
$ 112,586 $ 114
Jan 3, 9 PM $ 0.000116
-5.83%
$ 115,612 $ 198
Jan 3, 8 PM $ 0.000124
+10.87%
$ 124,454 $ 55
Jan 3, 7 PM $ 0.000109
+3.48%
$ 109,398 $ 121
Jan 3, 6 PM $ 0.000107
-5.31%
$ 106,608 $ 59
Jan 3, 5 PM $ 0.000115
+1.19%
$ 115,178 $ 135