TRPC github.com/trpc/TRPC Historical Data

TRPC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000115
+1.19%
$ 115,178 $ 135
Jan 3, 4 PM $ 0.000113
-1.44%
$ 112,722 $ 145
Jan 3, 3 PM $ 0.000115
+0.40%
$ 114,803 $ 175
Jan 3, 2 PM $ 0.00012
+0.00%
$ 120,467 $ 12,461
Jan 3, 1 PM $ 0.00012
-0.73%
$ 119,744 $ 12,458
Jan 3, 12 PM $ 0.000122
-1.47%
$ 121,569 $ 12,330
Jan 3, 11 AM $ 0.000124
+8.14%
$ 123,555 $ 12,169
Jan 3, 10 AM $ 0.000114
+1.84%
$ 113,967 $ 11,756
Jan 3, 9 AM $ 0.000113
-5.33%
$ 112,707 $ 11,601
Jan 3, 8 AM $ 0.00012
+2.72%
$ 120,070 $ 11,652
Jan 3, 7 AM $ 0.000117
+2.92%
$ 117,130 $ 11,108
Jan 3, 6 AM $ 0.000114
+0.65%
$ 113,568 $ 10,968
Jan 3, 5 AM $ 0.000113
-2.51%
$ 112,780 $ 10,806
Jan 3, 4 AM $ 0.000114
-4.61%
$ 113,619 $ 10,606
Jan 3, 3 AM $ 0.00012
-5.75%
$ 119,860 $ 10,373
Jan 3, 2 AM $ 0.000127
+6.96%
$ 127,211 $ 9,697
Jan 3, 1 AM $ 0.000118
+0.45%
$ 118,079 $ 9,237
Jan 3, 12 AM $ 0.000119
-1.11%
$ 119,364 $ 9,029
Jan 2, 11 PM $ 0.000119
+0.34%
$ 119,101 $ 8,578
Jan 2, 10 PM $ 0.000122
-1.49%
$ 121,695 $ 8,377
Jan 2, 9 PM $ 0.000122
+4.21%
$ 121,953 $ 8,523
Jan 2, 8 PM $ 0.000121
-2.66%
$ 121,343 $ 8,047
Jan 2, 7 PM $ 0.000125
+9.54%
$ 124,638 $ 7,910
Jan 2, 6 PM $ 0.000111
+3.37%
$ 111,367 $ 7,408
Jan 2, 5 PM $ 0.000114
-10.74%
$ 113,740 $ 6,902
Jan 2, 4 PM $ 0.000124
-1.09%
$ 123,767 $ 6,484
Jan 2, 3 PM $ 0.000124
-1.04%
$ 124,137 $ 6,342
Jan 2, 2 PM $ 0.000123
-1.44%
$ 122,902 $ 6,076
Jan 2, 1 PM $ 0.000126
-0.72%
$ 125,642 $ 20,881
Jan 2, 12 PM $ 0.000125
-0.33%
$ 124,799 $ 20,741
Jan 2, 11 AM $ 0.000127
+1.38%
$ 127,303 $ 20,417
Jan 2, 10 AM $ 0.000125
+0.29%
$ 125,019 $ 20,392
Jan 2, 9 AM $ 0.000125
-1.64%
$ 124,512 $ 20,340
Jan 2, 8 AM $ 0.000126
-0.11%
$ 125,630 $ 20,100
Jan 2, 7 AM $ 0.000126
+1.42%
$ 125,547 $ 20,011
Jan 2, 6 AM $ 0.000122
-0.45%
$ 122,374 $ 19,378
Jan 2, 5 AM $ 0.000123
-1.64%
$ 122,686 $ 18,802
Jan 2, 4 AM $ 0.000125
+3.96%
$ 125,161 $ 19,035
Jan 2, 3 AM $ 0.00012
-2.94%
$ 119,825 $ 18,703
Jan 2, 2 AM $ 0.000125
-0.34%
$ 124,662 $ 18,610
Jan 2, 1 AM $ 0.000125
+4.10%
$ 125,436 $ 18,135
Jan 2, 12 AM $ 0.00012
-2.36%
$ 119,827 $ 18,126
Jan 1, 11 PM $ 0.000124
-1.41%
$ 123,703 $ 17,967
Jan 1, 10 PM $ 0.000124
-1.68%
$ 124,334 $ 17,770
Jan 1, 9 PM $ 0.000127
+0.59%
$ 126,670 $ 17,586
Jan 1, 8 PM $ 0.000127
+2.35%
$ 126,872 $ 17,231
Jan 1, 7 PM $ 0.000124
+3.48%
$ 123,867 $ 16,743
Jan 1, 6 PM $ 0.000119
-3.11%
$ 118,863 $ 16,336
Jan 1, 5 PM $ 0.000123
-0.40%
$ 122,869 $ 15,973
Jan 1, 4 PM $ 0.000123
-0.01%
$ 123,378 $ 16,013