TRPC github.com/trpc/TRPC Historical Data

TRPC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.000123
-0.01%
$ 123,378 $ 16,013
Jan 1, 3 PM $ 0.000124
+10.35%
$ 123,988 $ 16,083
Jan 1, 2 PM $ 0.000114
-6.73%
$ 114,108 $ 15,348
Jan 1, 1 PM $ 0.000123
+2.48%
$ 123,254 $ 15,126
Jan 1, 12 PM $ 0.000123
+0.50%
$ 122,642 $ 14,970
Jan 1, 11 AM $ 0.000122
+0.15%
$ 121,906 $ 14,923
Jan 1, 10 AM $ 0.000123
+4.46%
$ 122,606 $ 14,839
Jan 1, 9 AM $ 0.000116
-6.94%
$ 116,029 $ 14,349
Jan 1, 8 AM $ 0.000125
+0.15%
$ 125,066 $ 14,857
Jan 1, 7 AM $ 0.000126
+1.92%
$ 125,616 $ 14,621
Jan 1, 6 AM $ 0.000125
+6.23%
$ 124,638 $ 14,374
Jan 1, 5 AM $ 0.000116
-2.66%
$ 116,007 $ 14,019
Jan 1, 4 AM $ 0.000119
-0.38%
$ 119,323 $ 13,493
Jan 1, 3 AM $ 0.00012
+7.09%
$ 119,757 $ 13,258
Jan 1, 2 AM $ 0.000112
-6.68%
$ 111,021 $ 13,014
Jan 1, 1 AM $ 0.000119
-0.88%
$ 119,360 $ 12,564
Jan 1, 12 AM $ 0.00012
+0.83%
$ 120,110 $ 12,079
Dec 31, 11 PM $ 0.000119
-5.90%
$ 119,249 $ 11,877
Dec 31, 10 PM $ 0.000127
-6.26%
$ 126,679 $ 11,767
Dec 31, 9 PM $ 0.000134
-1.54%
$ 134,342 $ 11,724
Dec 31, 8 PM $ 0.000137
-2.84%
$ 136,663 $ 11,671
Dec 31, 7 PM $ 0.000141
+5.17%
$ 140,917 $ 11,893
Dec 31, 6 PM $ 0.000134
-1.14%
$ 133,793 $ 11,824
Dec 31, 5 PM $ 0.000136
+5.08%
$ 131,513 $ 11,553
Dec 31, 4 PM $ 0.00013
-2.25%
$ 130,341 $ 11,253
Dec 31, 3 PM $ 0.000133
-2.24%
$ 132,875 $ 11,198
Dec 31, 2 PM $ 0.000134
+0.20%
$ 134,178 $ 10,988
Dec 31, 1 PM $ 0.000132
-3.26%
$ 132,265 $ 10,524
Dec 31, 12 PM $ 0.000137
-0.56%
$ 137,449 $ 10,466
Dec 31, 11 AM $ 0.00014
+0.00%
$ 139,869 $ 10,342
Dec 31, 10 AM $ 0.000141
-3.70%
$ 141,311 $ 10,407
Dec 31, 9 AM $ 0.000146
+7.96%
$ 145,857 $ 10,444
Dec 31, 8 AM $ 0.000136
-1.82%
$ 135,857 $ 152,754
Dec 31, 7 AM $ 0.000139
-0.44%
$ 138,734 $ 154,441
Dec 31, 6 AM $ 0.000139
+0.22%
$ 139,246 $ 156,377
Dec 31, 5 AM $ 0.000141
+0.28%
$ 140,586 $ 155,736
Dec 31, 4 AM $ 0.000141
+2.52%
$ 140,795 $ 155,163
Dec 31, 3 AM $ 0.000137
-2.55%
$ 137,424 $ 155,999
Dec 31, 2 AM $ 0.000141
+0.71%
$ 140,825 $ 156,496
Dec 31, 1 AM $ 0.000138
+1.23%
$ 138,217 $ 154,829
Dec 31, 12 AM $ 0.000136
-4.97%
$ 135,845 $ 155,125
Dec 30, 11 PM $ 0.000145
+0.59%
$ 144,979 $ 157,597
Dec 30, 10 PM $ 0.000144
+7.96%
$ 144,315 $ 160,110
Dec 30, 9 PM $ 0.000133
+0.72%
$ 133,024 $ 158,209
Dec 30, 8 PM $ 0.000134
-6.99%
$ 133,584 $ 157,645
Dec 30, 7 PM $ 0.000143
-1.68%
$ 143,126 $ 158,476
Dec 30, 6 PM $ 0.000146
-0.49%
$ 145,585 $ 158,810
Dec 30, 5 PM $ 0.000146
+0.00%
$ 145,504 $ 158,620
Dec 30, 4 PM $ 0.000145
-0.78%
$ 144,953 $ 158,973
Dec 30, 3 PM $ 0.000146
+0.24%
$ 146,327 $ 156,170