TRPC github.com/trpc/TRPC Historical Data

TRPC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.000147
+5.79%
$ 147,211 $ 157,908
Dec 30, 1 PM $ 0.000138
-4.16%
$ 138,314 $ 158,498
Dec 30, 12 PM $ 0.000144
+1.09%
$ 144,261 $ 157,802
Dec 30, 11 AM $ 0.000143
-4.12%
$ 142,894 $ 155,898
Dec 30, 10 AM $ 0.000152
-0.73%
$ 151,602 $ 155,645
Dec 30, 8 AM $ 0.000149
+1.28%
$ 148,959 $ 159,044
Dec 30, 7 AM $ 0.000148
+2.54%
$ 148,499 $ 160,360
Dec 30, 6 AM $ 0.000145
+6.28%
$ 144,709 $ 158,023
Dec 30, 5 AM $ 0.000148
+2.24%
$ 148,148 $ 157,376
Dec 30, 4 AM $ 0.000147
+0.01%
$ 147,005 $ 158,455
Dec 30, 3 AM $ 0.000146
-4.10%
$ 146,492 $ 157,230
Dec 30, 2 AM $ 0.000151
-0.57%
$ 151,451 $ 158,340
Dec 30, 1 AM $ 0.000152
-1.32%
$ 152,432 $ 156,582
Dec 30, 12 AM $ 0.000155
+3.44%
$ 155,003 $ 155,563
Dec 29, 11 PM $ 0.000148
+0.57%
$ 147,948 $ 157,284
Dec 29, 10 PM $ 0.000146
+2.22%
$ 146,078 $ 156,478
Dec 29, 9 PM $ 0.000148
+1.25%
$ 148,076 $ 155,848
Dec 29, 8 PM $ 0.000145
+4.85%
$ 145,041 $ 155,229
Dec 29, 7 PM $ 0.000139
+0.05%
$ 138,909 $ 152,847
Dec 29, 6 PM $ 0.000139
+6.80%
$ 139,051 $ 153,015
Dec 29, 5 PM $ 0.000129
+0.67%
$ 128,790 $ 153,922
Dec 29, 4 PM $ 0.000127
+0.78%
$ 127,301 $ 153,863
Dec 29, 3 PM $ 0.000126
-6.31%
$ 125,981 $ 150,794
Dec 29, 2 PM $ 0.000134
-3.61%
$ 134,234 $ 150,778
Dec 29, 1 PM $ 0.000142
+0.60%
$ 142,339 $ 149,234
Dec 29, 12 PM $ 0.000143
+2.96%
$ 142,713 $ 148,332
Dec 29, 11 AM $ 0.000141
+0.52%
$ 140,553 $ 150,139
Dec 29, 10 AM $ 0.000139
-0.72%
$ 139,450 $ 149,586
Dec 29, 9 AM $ 0.000141
+3.59%
$ 140,585 $ 151,918
Dec 29, 8 AM $ 0.000135
+2.55%
$ 135,188 $ 151,983
Dec 29, 7 AM $ 0.000136
-1.74%
$ 136,449 $ 149,104
Dec 29, 6 AM $ 0.000139
-0.67%
$ 138,513 $ 149,050
Dec 29, 5 AM $ 0.000142
+7.87%
$ 141,895 $ 147,292
Dec 29, 4 AM $ 0.000131
-1.52%
$ 130,696 $ 144,934
Dec 29, 3 AM $ 0.000133
+5.51%
$ 132,672 $ 146,880
Dec 29, 2 AM $ 0.00013
+7.19%
$ 130,003 $ 147,278
Dec 29, 1 AM $ 0.000122
-5.91%
$ 121,936 $ 145,872
Dec 29, 12 AM $ 0.000133
-5.23%
$ 133,205 $ 148,161
Dec 28, 11 PM $ 0.000139
+0.16%
$ 139,094 $ 151,083
Dec 28, 10 PM $ 0.00014
+1.99%
$ 140,161 $ 149,112
Dec 28, 9 PM $ 0.000138
-5.51%
$ 138,172 $ 149,773
Dec 28, 8 PM $ 0.000146
+0.15%
$ 146,015 $ 151,636
Dec 28, 7 PM $ 0.000145
+5.02%
$ 145,358 $ 153,277
Dec 28, 6 PM $ 0.000138
-0.30%
$ 137,984 $ 151,129
Dec 28, 5 PM $ 0.000139
-2.32%
$ 138,610 $ 156,192
Dec 28, 4 PM $ 0.000145
-4.11%
$ 144,724 $ 156,514
Dec 28, 3 PM $ 0.000152
-1.71%
$ 151,738 $ 156,994
Dec 28, 2 PM $ 0.000154
-1.16%
$ 153,851 $ 155,566
Dec 28, 1 PM $ 0.000157
+15.38%
$ 156,840 $ 155,470
Dec 28, 12 PM $ 0.000136
-6.72%
$ 135,767 $ 154,342