TRPC github.com/trpc/TRPC Historical Data

TRPC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000148
-3.55%
$ 148,279 $ 157,052
Dec 28, 10 AM $ 0.000154
+0.18%
$ 153,982 $ 156,813
Dec 28, 9 AM $ 0.000157
+8.19%
$ 156,826 $ 155,622
Dec 28, 8 AM $ 0.000144
+4.88%
$ 144,269 $ 155,027
Dec 28, 7 AM $ 0.000138
+1.70%
$ 138,098 $ 153,440
Dec 28, 6 AM $ 0.000137
-0.99%
$ 136,951 $ 152,744
Dec 28, 5 AM $ 0.000141
+5.20%
$ 140,734 $ 151,563
Dec 28, 4 AM $ 0.000139
+3.37%
$ 139,437 $ 150,591
Dec 28, 3 AM $ 0.000135
-2.18%
$ 134,503 $ 150,697
Dec 28, 2 AM $ 0.000137
-7.00%
$ 136,520 $ 149,463
Dec 28, 1 AM $ 0.000147
-3.44%
$ 149,051 $ 148,079
Dec 28, 12 AM $ 0.000154
+2.06%
$ 154,455 $ 151,826
Dec 27, 11 PM $ 0.000152
+2.30%
$ 151,556 $ 151,455
Dec 27, 10 PM $ 0.00015
+0.95%
$ 150,361 $ 147,903
Dec 27, 9 PM $ 0.000148
-0.70%
$ 147,970 $ 148,968
Dec 27, 8 PM $ 0.000151
+4.34%
$ 150,524 $ 146,924
Dec 27, 7 PM $ 0.000145
-2.66%
$ 144,850 $ 147,149
Dec 27, 6 PM $ 0.000148
+1.41%
$ 148,079 $ 145,707
Dec 27, 5 PM $ 0.000146
-0.68%
$ 145,906 $ 146,031
Dec 27, 4 PM $ 0.000146
+5.50%
$ 145,839 $ 144,284
Dec 27, 3 PM $ 0.000138
+3.24%
$ 138,078 $ 142,319
Dec 27, 2 PM $ 0.000132
+4.62%
$ 132,185 $ 141,730
Dec 27, 1 PM $ 0.000126
-10.09%
$ 126,259 $ 140,568
Dec 27, 12 PM $ 0.000138
+5.46%
$ 138,278 $ 140,422
Dec 27, 11 AM $ 0.000132
+4.73%
$ 132,182 $ 140,140
Dec 27, 10 AM $ 0.000123
-0.13%
$ 122,509 $ 139,385
Dec 27, 9 AM $ 0.000122
-0.98%
$ 122,299 $ 140,177
Dec 27, 8 AM $ 0.000123
-6.41%
$ 123,077 $ 138,594
Dec 27, 7 AM $ 0.000132
-3.29%
$ 131,678 $ 138,282
Dec 27, 6 AM $ 0.000138
-0.15%
$ 137,698 $ 136,375
Dec 27, 5 AM $ 0.000135
-0.70%
$ 135,097 $ 138,201
Dec 27, 4 AM $ 0.000137
+2.81%
$ 136,764 $ 135,790
Dec 27, 3 AM $ 0.000133
-1.89%
$ 132,699 $ 136,791
Dec 27, 2 AM $ 0.000137
-0.68%
$ 136,595 $ 137,360
Dec 27, 1 AM $ 0.000138
-0.03%
$ 137,940 $ 137,216
Dec 27, 12 AM $ 0.000137
+1.21%
$ 137,499 $ 138,459
Dec 26, 11 PM $ 0.000133
+5.30%
$ 132,997 $ 137,761
Dec 26, 10 PM $ 0.000126
+7.07%
$ 125,950 $ 137,165
Dec 26, 9 PM $ 0.000117
+1.67%
$ 117,430 $ 136,765
Dec 26, 8 PM $ 0.000115
-1.51%
$ 115,450 $ 135,807
Dec 26, 7 PM $ 0.000116
+14.84%
$ 116,022 $ 136,844
Dec 26, 6 PM $ 0.000101
-3.58%
$ 100,526 $ 136,286
Dec 26, 5 PM $ 0.000107
-1.98%
$ 106,628 $ 135,131
Dec 26, 4 PM $ 0.000116
-2.40%
$ 115,504 $ 134,382
Dec 26, 3 PM $ 0.000118
-0.82%
$ 117,743 $ 135,429
Dec 26, 2 PM $ 0.000119
+0.37%
$ 118,927 $ 134,529
Dec 26, 1 PM $ 0.000119
+0.20%
$ 119,113 $ 134,698
Dec 26, 12 PM $ 0.000119
-2.00%
$ 118,711 $ 134,868
Dec 26, 11 AM $ 0.000122
-3.01%
$ 122,370 $ 133,866
Dec 26, 10 AM $ 0.00013
-2.15%
$ 130,267 $ 133,973