TRPC github.com/trpc/TRPC Historical Data

TRPC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.000134
+2.28%
$ 133,793 $ 134,766
Dec 26, 8 AM $ 0.00013
-0.32%
$ 130,194 $ 136,828
Dec 26, 7 AM $ 0.000131
-2.56%
$ 131,394 $ 139,008
Dec 26, 6 AM $ 0.000134
+2.43%
$ 133,942 $ 140,313
Dec 26, 5 AM $ 0.000132
+0.63%
$ 132,055 $ 138,880
Dec 26, 4 AM $ 0.00013
-2.49%
$ 129,597 $ 138,713
Dec 26, 3 AM $ 0.000133
-1.43%
$ 132,943 $ 138,794
Dec 26, 2 AM $ 0.000135
-2.23%
$ 134,900 $ 138,478
Dec 26, 1 AM $ 0.000137
+1.92%
$ 137,006 $ 140,700
Dec 26, 12 AM $ 0.000135
+0.41%
$ 135,364 $ 140,802
Dec 25, 11 PM $ 0.000137
+0.14%
$ 136,801 $ 140,370
Dec 25, 10 PM $ 0.000136
-2.20%
$ 136,404 $ 141,701
Dec 25, 9 PM $ 0.000138
-1.20%
$ 138,456 $ 142,131
Dec 25, 8 PM $ 0.000139
+1.86%
$ 139,080 $ 144,745
Dec 25, 7 PM $ 0.000137
-1.52%
$ 136,710 $ 143,771
Dec 25, 6 PM $ 0.000141
-2.42%
$ 140,763 $ 142,984
Dec 25, 5 PM $ 0.000141
+1.54%
$ 140,996 $ 141,636
Dec 25, 4 PM $ 0.000139
+0.06%
$ 139,465 $ 140,443
Dec 25, 3 PM $ 0.000138
+1.45%
$ 137,896 $ 142,409
Dec 25, 2 PM $ 0.000137
-3.72%
$ 136,798 $ 141,192
Dec 25, 1 PM $ 0.000142
+2.92%
$ 142,230 $ 141,325
Dec 25, 12 PM $ 0.00014
-4.53%
$ 139,771 $ 142,380
Dec 25, 11 AM $ 0.000146
+0.39%
$ 146,476 $ 143,403
Dec 25, 10 AM $ 0.000146
+2.92%
$ 146,062 $ 143,359
Dec 25, 9 AM $ 0.000142
-5.30%
$ 142,110 $ 145,260
Dec 25, 8 AM $ 0.000149
+3.83%
$ 148,678 $ 146,184
Dec 25, 7 AM $ 0.000143
+0.16%
$ 142,910 $ 146,945
Dec 25, 6 AM $ 0.000141
-4.39%
$ 140,781 $ 148,695
Dec 25, 5 AM $ 0.000147
-4.07%
$ 146,997 $ 148,941
Dec 25, 4 AM $ 0.000152
-1.69%
$ 151,659 $ 147,744
Dec 25, 3 AM $ 0.000155
+2.52%
$ 155,061 $ 149,808
Dec 25, 2 AM $ 0.000148
-0.17%
$ 147,650 $ 150,849
Dec 25, 1 AM $ 0.000148
-6.11%
$ 147,524 $ 148,409
Dec 25, 12 AM $ 0.000159
-1.90%
$ 158,869 $ 149,482
Dec 24, 11 PM $ 0.000161
-0.31%
$ 161,056 $ 150,126
Dec 24, 10 PM $ 0.000162
-1.47%
$ 161,999 $ 150,216
Dec 24, 9 PM $ 0.000162
+0.99%
$ 161,711 $ 150,830
Dec 24, 8 PM $ 0.000161
+2.88%
$ 161,341 $ 150,101
Dec 24, 7 PM $ 0.000158
+0.82%
$ 157,807 $ 150,713
Dec 24, 6 PM $ 0.000155
-0.97%
$ 154,518 $ 150,669
Dec 24, 5 PM $ 0.000155
-2.93%
$ 155,441 $ 151,209
Dec 24, 4 PM $ 0.000159
+3.43%
$ 159,460 $ 152,951
Dec 24, 3 PM $ 0.000156
+1.36%
$ 155,609 $ 151,346
Dec 24, 2 PM $ 0.000154
-2.80%
$ 154,427 $ 155,681
Dec 24, 1 PM $ 0.000158
-3.53%
$ 158,073 $ 157,862
Dec 24, 12 PM $ 0.000165
-2.00%
$ 165,108 $ 162,680
Dec 24, 11 AM $ 0.000174
+0.00%
$ -- $ 166,016
Dec 24, 10 AM $ 0.000164
-4.11%
$ 164,271 $ 166,379
Dec 24, 9 AM $ 0.000173
-0.42%
$ 172,617 $ 168,171
Dec 24, 8 AM $ 0.000173
-3.57%
$ 172,671 $ 170,474