TRPC github.com/trpc/TRPC Historical Data

TRPC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0405
-14.89%
$ 40.51 million $ 14.34 million
Jun 5, 10 PM $ 0.0578
+0.00%
$ 57.79 million $ 13.12 million
Jun 5, 9 PM $ 0.054
+0.00%
$ 54.02 million $ 12.73 million
Jun 5, 10 AM $ 0.0353
+7.40%
$ 35.28 million $ 17.8 million
Jun 5, 9 AM $ 0.0352
+0.00%
$ 35.21 million $ 16.85 million
Jun 5, 7 AM $ 0.0326
+0.00%
$ 32.62 million $ 17.84 million
Jun 5, 6 AM $ 0.0307
+0.00%
$ 30.68 million $ 18.3 million
Jun 5, 5 AM $ 0.0344
+0.00%
$ 34.43 million $ 17.58 million
Jun 5, 4 AM $ 0.0344
-18.28%
$ 34.44 million $ 17.6 million
Jun 5, 2 AM $ 0.0397
+0.00%
$ 39.66 million $ 15.95 million
Jun 5, 12 AM $ 0.0319
+0.00%
$ 31.92 million $ 15.81 million
Jun 4, 11 PM $ 0.0296
+0.00%
$ 29.63 million $ 15.15 million
Jun 4, 7 PM $ 0.0293
+0.00%
$ -- $ 14.98 million
Jun 4, 6 PM $ 0.0307
+0.00%
$ 30.65 million $ 14.57 million
Jun 4, 3 PM $ 0.0282
+0.00%
$ 28.17 million $ 14.29 million
Jun 4, 1 PM $ 0.0346
+18.13%
$ 34.58 million $ 13.12 million
Jun 4, 12 PM $ 0.0236
+0.00%
$ 23.58 million $ 10.22 million
Jun 4, 11 AM $ 0.0261
-0.40%
$ 26.12 million $ 10.05 million
Jun 4, 10 AM $ 0.0264
+0.09%
$ 26.36 million $ 8.06 million
Jun 4, 9 AM $ 0.0233
+0.00%
$ 23.3 million $ 8.09 million
Jun 4, 8 AM $ 0.0228
+6.46%
$ 22.76 million $ 8 million
Jun 4, 7 AM $ 0.0194
+0.00%
$ 19.44 million $ 7.5 million
Jun 4, 12 AM $ 0.0161
+0.00%
$ 16.14 million $ 6.7 million
Jun 3, 8 PM $ 0.0145
+9.06%
$ 14.48 million $ 8.03 million
Jun 3, 6 PM $ 0.0115
-8.93%
$ 11.54 million $ 7.01 million
Jun 3, 5 PM $ 0.0142
+0.00%
$ 14.16 million $ 6.29 million
Jun 3, 10 AM $ 0.0163
+0.00%
$ 16.27 million $ 6.64 million
Jun 3, 6 AM $ 0.012
+2.95%
$ 12.03 million $ 5.36 million
Jun 3, 5 AM $ 0.0116
+0.00%
$ 11.55 million $ 5.15 million
Jun 3, 4 AM $ 0.0122
+0.00%
$ 12.16 million $ 4.88 million
Jun 3, 12 AM $ 0.00991
-0.05%
$ 9.91 million $ 5.23 million
Jun 2, 11 PM $ 0.0109
+21.63%
$ 10.9 million $ 4.75 million
Jun 2, 3 PM $ 0.0123
+0.00%
$ 12.25 million $ 3.67 million
Jun 2, 2 AM $ 0.0131
+0.00%
$ 13.09 million $ 1.8 million
Jun 1, 11 PM $ 0.0123
+0.00%
$ -- $ 1.43 million
Jun 1, 10 PM $ 0.0112
+0.00%
$ 11.18 million $ 1.38 million
May 31, 10 PM $ 0.0129
-1.40%
$ 12.92 million $ 1.84 million
May 31, 8 PM $ 0.0146
+0.00%
$ 14.57 million $ 1.36 million
May 30, 11 PM $ 0.0159
+0.00%
$ 15.91 million $ 635,558
May 29, 11 PM $ 0.0164
+0.00%
$ 16.43 million $ 1.5 million
May 28, 8 PM $ 0.0137
+0.00%
$ 13.72 million $ 1.96 million
May 28, 7 PM $ 0.0124
+0.00%
$ 12.43 million $ 1.77 million
May 28, 5 PM $ 0.0114
+0.00%
$ 11.35 million $ 1.35 million
May 28, 10 AM $ 0.0102
+0.00%
$ 10.2 million $ 2 million
May 27, 10 PM $ 0.0105
+0.00%
$ 10.51 million $ 2.36 million
May 27, 4 PM $ 0.00956
+0.00%
$ 9.56 million $ 2.05 million
May 27, 8 AM $ 0.00936
+0.00%
$ 9.36 million $ 1.18 million
May 27, 12 AM $ 0.00866
+17.36%
$ 8.66 million $ 1.38 million
May 26, 7 PM $ 0.00658
+0.00%
$ 6.58 million $ 830,265
May 25, 6 PM $ 0.00494
+0.00%
$ 4.94 million $ 1.46 million