TRPC github.com/trpc/TRPC Historical Data

TRPC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅368
+10.72%
$ 3,681 $ 2,444
Mar 5, 2 PM $ 0.0₅361
+1.90%
$ 3,606 $ 2,171
Mar 5, 1 PM $ 0.0₅33
-0.66%
$ 3,299 $ 1,289
Mar 5, 12 PM $ 0.0₅358
+6.07%
$ 3,582 $ 1,103
Mar 5, 10 AM $ 0.0₅352
+6.55%
$ 3,516 $ 810
Mar 5, 9 AM $ 0.0₅34
+3.65%
$ 3,403 $ 670
Mar 5, 8 AM $ 0.0₅366
+11.45%
$ 3,661 $ 29
Mar 5, 5 AM $ 0.0₅36
+0.00%
$ 3,600 $ 442
Mar 5, 4 AM $ 0.0₅348
+0.00%
$ 3,483 $ 135
Mar 5, 3 AM $ 0.0₅335
+0.38%
$ 3,346 $ 8,393
Mar 5, 2 AM $ 0.0₅344
+3.42%
$ 3,437 $ 8,408
Mar 5, 1 AM $ 0.0₅334
+0.85%
$ 3,340 $ 8,326
Mar 5, 12 AM $ 0.0₅336
-9.05%
$ 3,361 $ 8,268
Mar 4, 11 PM $ 0.0₅393
+6.74%
$ 3,931 $ 8,053
Mar 4, 9 PM $ 0.0₅355
-0.23%
$ 3,551 $ 7,424
Mar 4, 7 PM $ 0.0₅372
+6.79%
$ 3,721 $ 7,000
Mar 4, 5 PM $ 0.0₅341
-6.10%
$ 3,414 $ 6,610
Mar 4, 4 PM $ 0.0₅352
+6.31%
$ -- $ 5,862
Mar 4, 1 PM $ 0.0₅324
+0.00%
$ 3,238 $ 4,759
Mar 4, 12 PM $ 0.0₅361
-17.78%
$ 3,610 $ 4,755
Mar 4, 9 AM $ 0.0₅319
+0.00%
$ 3,193 $ 1,937
Mar 4, 8 AM $ 0.0₅319
+0.45%
$ 3,193 $ 1,889
Mar 4, 6 AM $ 0.0₅316
-13.42%
$ 3,158 $ 1,545
Mar 4, 5 AM $ 0.0₅313
-0.08%
$ 3,132 $ 1,054
Mar 4, 4 AM $ 0.0₅313
-0.57%
$ 3,133 $ 1,053
Mar 4, 3 AM $ 0.0₅315
-0.31%
$ 3,149 $ 1,058
Mar 4, 2 AM $ 0.0₅316
-0.02%
$ 3,156 $ 3,484
Mar 4, 1 AM $ 0.0₅316
-0.07%
$ 3,157 $ 3,271
Mar 4, 12 AM $ 0.0₅316
-0.65%
$ 3,155 $ 3,274
Mar 3, 11 PM $ 0.0₅315
-0.09%
$ 3,150 $ 3,154
Mar 3, 10 PM $ 0.0₅338
+0.00%
$ 3,382 $ 3,042
Mar 3, 9 PM $ 0.0₅314
-0.23%
$ 3,135 $ 2,934
Mar 3, 8 PM $ 0.0₅317
+0.23%
$ 3,167 $ 2,830
Mar 3, 7 PM $ 0.0₅315
-0.16%
$ 3,149 $ 2,784
Mar 3, 6 PM $ 0.0₅316
+0.29%
$ 3,162 $ 2,762
Mar 3, 5 PM $ 0.0₅386
+0.00%
$ 3,857 $ 2,437
Mar 3, 4 PM $ 0.0₅442
+41.53%
$ 4,418 $ 2,213
Mar 3, 3 PM $ 0.0₅315
-4.17%
$ 3,146 $ 1,647
Mar 3, 2 PM $ 0.0₅311
-2.25%
$ 3,106 $ 1,462
Mar 3, 1 PM $ 0.0₅312
+0.04%
$ 3,118 $ 1,411
Mar 3, 12 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,297
Mar 3, 11 AM $ 0.0₅328
+5.60%
$ 3,283 $ 1,222
Mar 3, 10 AM $ 0.0₅311
-4.88%
$ 3,106 $ 1,146
Mar 3, 9 AM $ 0.0₅312
-0.84%
$ 3,116 $ 986
Mar 3, 8 AM $ 0.0₅315
-9.07%
$ 3,145 $ 988
Mar 3, 7 AM $ 0.0₅346
+10.08%
$ 3,459 $ 833
Mar 3, 6 AM $ 0.0₅315
+0.13%
$ 3,148 $ 674
Mar 3, 5 AM $ 0.0₅315
-0.11%
$ 3,148 $ 674
Mar 3, 4 AM $ 0.0₅315
-0.17%
$ 3,150 $ 652
Mar 3, 3 AM $ 0.0₅316
+0.17%
$ 3,158 $ 393