TRPC github.com/trpc/TRPC Historical Data

TRPC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000177
+2.49%
$ 177,437 $ 169,702
Dec 24, 6 AM $ 0.000175
+2.07%
$ 174,558 $ 168,867
Dec 24, 5 AM $ 0.000171
-1.89%
$ 171,215 $ 171,849
Dec 24, 4 AM $ 0.000175
+7.83%
$ 174,692 $ 170,122
Dec 24, 3 AM $ 0.00016
-2.06%
$ 167,010 $ 168,466
Dec 24, 2 AM $ 0.000164
-7.25%
$ 164,387 $ 166,193
Dec 24, 1 AM $ 0.000179
+4.53%
$ 178,721 $ 169,166
Dec 24, 12 AM $ 0.000169
+0.38%
$ 168,592 $ 167,065
Dec 23, 11 PM $ 0.000167
+6.24%
$ 166,671 $ 165,347
Dec 23, 10 PM $ 0.000157
+7.46%
$ 156,670 $ 167,102
Dec 23, 9 PM $ 0.000148
-1.93%
$ 148,142 $ 163,866
Dec 23, 8 PM $ 0.000151
-8.66%
$ 151,138 $ 165,077
Dec 23, 7 PM $ 0.000165
-2.80%
$ 164,874 $ 163,424
Dec 23, 6 PM $ 0.00017
+6.68%
$ 170,271 $ 162,473
Dec 23, 5 PM $ 0.000162
+3.45%
$ 161,646 $ 163,546
Dec 23, 4 PM $ 0.000155
-10.38%
$ 154,560 $ 165,921
Dec 23, 3 PM $ 0.000174
-1.08%
$ 173,750 $ 166,018
Dec 23, 2 PM $ 0.000175
-1.47%
$ 174,956 $ 165,939
Dec 23, 1 PM $ 0.000177
+0.38%
$ 176,807 $ 167,921
Dec 23, 12 PM $ 0.000175
-6.15%
$ 175,281 $ 169,786
Dec 23, 11 AM $ 0.000188
+4.78%
$ 187,893 $ 170,253
Dec 23, 10 AM $ 0.000179
+4.75%
$ 178,557 $ 170,728
Dec 23, 9 AM $ 0.00017
-5.36%
$ 170,353 $ 169,346
Dec 23, 8 AM $ 0.000182
+0.23%
$ 181,932 $ 168,092
Dec 23, 7 AM $ 0.000181
+1.45%
$ 181,062 $ 167,511
Dec 23, 6 AM $ 0.000178
-1.52%
$ 178,255 $ 164,087
Dec 23, 5 AM $ 0.000183
+6.76%
$ 180,799 $ 167,249
Dec 23, 4 AM $ 0.000173
+3.46%
$ 172,641 $ 166,236
Dec 23, 3 AM $ 0.000168
+3.24%
$ 167,825 $ 164,671
Dec 23, 2 AM $ 0.000163
-9.68%
$ 162,964 $ 164,520
Dec 23, 1 AM $ 0.000183
+2.56%
$ 182,718 $ 165,453
Dec 23, 12 AM $ 0.000178
-0.65%
$ 177,539 $ 162,371
Dec 22, 11 PM $ 0.000179
-2.80%
$ 178,855 $ 162,945
Dec 22, 10 PM $ 0.000179
+8.69%
$ 179,183 $ 166,292
Dec 22, 9 PM $ 0.000164
-8.19%
$ 164,406 $ 163,869
Dec 22, 8 PM $ 0.000178
-1.44%
$ 178,140 $ 163,383
Dec 22, 7 PM $ 0.000181
-2.07%
$ 181,401 $ 160,137
Dec 22, 6 PM $ 0.000179
+3.44%
$ 178,539 $ 160,408
Dec 22, 5 PM $ 0.000175
+5.12%
$ 174,608 $ 158,274
Dec 22, 4 PM $ 0.000166
-5.20%
$ 165,915 $ 158,553
Dec 22, 3 PM $ 0.000177
+1.47%
$ 177,304 $ 156,029
Dec 22, 2 PM $ 0.000177
+5.10%
$ 177,251 $ 155,318
Dec 22, 1 PM $ 0.000168
+2.29%
$ 168,426 $ 155,625
Dec 22, 12 PM $ 0.000165
-9.61%
$ 165,111 $ 155,489
Dec 22, 11 AM $ 0.00018
+3.06%
$ 180,384 $ 156,150
Dec 22, 10 AM $ 0.000173
-1.74%
$ 172,819 $ 155,377
Dec 22, 9 AM $ 0.000176
+3.62%
$ 175,561 $ 155,738
Dec 22, 8 AM $ 0.000168
-3.66%
$ 168,476 $ 153,284
Dec 22, 7 AM $ 0.000174
-4.69%
$ 174,086 $ 152,467
Dec 22, 6 AM $ 0.000183
+1.47%
$ 182,639 $ 152,240